Opulous Historical Data

OPUL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00568
+0.26%
$ 2.66 million $ 156,460
Feb 14, 3 AM $ 0.00567
+0.08%
$ 2.66 million $ 153,860
Feb 14, 2 AM $ 0.00567
-0.08%
$ 2.66 million $ 154,715
Feb 14, 1 AM $ 0.00567
-0.36%
$ 2.66 million $ 153,415
Feb 14, 12 AM $ 0.00569
-0.09%
$ 2.67 million $ 152,462
Feb 13, 11 PM $ 0.0057
-0.07%
$ 2.67 million $ 153,417
Feb 13, 10 PM $ 0.0057
-0.05%
$ 2.68 million $ 154,765
Feb 13, 9 PM $ 0.00571
-0.15%
$ 2.68 million $ 156,360
Feb 13, 8 PM $ 0.00571
-0.11%
$ 2.68 million $ 155,436
Feb 13, 7 PM $ 0.00572
+0.16%
$ 2.68 million $ 156,749
Feb 13, 6 PM $ 0.00572
+0.52%
$ 2.68 million $ 158,853
Feb 13, 5 PM $ 0.00569
-0.31%
$ 2.67 million $ 163,505
Feb 13, 4 PM $ 0.00571
+0.01%
$ 2.68 million $ 164,963
Feb 13, 3 PM $ 0.00571
+0.12%
$ 2.68 million $ 164,167
Feb 13, 2 PM $ 0.0057
+0.39%
$ 2.67 million $ 170,097
Feb 13, 1 PM $ 0.00568
+1.60%
$ 2.66 million $ 168,439
Feb 13, 12 PM $ 0.00559
+0.83%
$ 2.62 million $ 227,480
Feb 13, 11 AM $ 0.00554
-2.11%
$ 2.6 million $ 230,642
Feb 13, 10 AM $ 0.00566
+0.02%
$ 2.66 million $ 172,183
Feb 13, 9 AM $ 0.00566
+1.18%
$ 2.65 million $ 171,118
Feb 13, 8 AM $ 0.00559
+0.70%
$ 2.62 million $ 234,553
Feb 13, 7 AM $ 0.00556
-1.57%
$ 2.6 million $ 232,603
Feb 13, 6 AM $ 0.00564
-0.22%
$ 2.65 million $ 170,441
Feb 13, 5 AM $ 0.00566
+0.45%
$ 2.65 million $ 170,501
Feb 13, 4 AM $ 0.00563
-0.21%
$ 2.64 million $ 172,773
Feb 13, 3 AM $ 0.00565
-0.47%
$ 2.65 million $ 174,672
Feb 13, 2 AM $ 0.00567
+0.00%
$ 2.66 million $ 175,134
Feb 13, 1 AM $ 0.00567
-0.72%
$ 2.66 million $ 174,283
Feb 13, 12 AM $ 0.00571
-0.03%
$ 2.68 million $ 175,520
Feb 12, 11 PM $ 0.00572
+0.32%
$ 2.68 million $ 176,843
Feb 12, 10 PM $ 0.0057
-0.09%
$ 2.67 million $ 175,471
Feb 12, 9 PM $ 0.0057
-0.12%
$ 2.68 million $ 173,589
Feb 12, 8 PM $ 0.00571
+0.24%
$ 2.68 million $ 173,846
Feb 12, 7 PM $ 0.0057
+0.08%
$ 2.67 million $ 172,153
Feb 12, 6 PM $ 0.00569
-0.66%
$ 2.68 million $ 169,183
Feb 12, 5 PM $ 0.00573
+1.79%
$ 2.69 million $ 163,617
Feb 12, 4 PM $ 0.00563
-1.63%
$ 2.64 million $ 236,624
Feb 12, 3 PM $ 0.00572
-0.17%
$ 2.68 million $ 162,569
Feb 12, 2 PM $ 0.00574
-12.69%
$ 2.69 million $ 143,925
Feb 12, 1 PM $ 0.00657
+0.14%
$ 3.08 million $ 1
Feb 12, 12 PM $ 0.00657
+0.34%
$ 3.08 million $ 1
Feb 12, 11 AM $ 0.00655
-0.07%
$ 3.07 million $ 178,472
Feb 12, 10 AM $ 0.00655
+0.00%
$ 3.07 million $ 178,472
Feb 12, 9 AM $ 0.00655
-0.22%
$ 3.07 million $ 178,472
Feb 12, 8 AM $ 0.00656
+0.18%
$ 3.08 million $ 178,478
Feb 12, 7 AM $ 0.00655
+0.00%
$ 3.07 million $ 178,478
Feb 12, 6 AM $ 0.00655
-0.61%
$ 3.07 million $ 178,478
Feb 12, 5 AM $ 0.00674
+3.10%
$ 3.16 million $ 178,895
Feb 12, 4 AM $ 0.00686
+0.44%
$ 3.22 million $ 179,172
Feb 12, 3 AM $ 0.00667
-0.45%
$ 3.13 million $ 179,409