Opulous Historical Data

OPUL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00684
+1.18%
$ 3.21 million $ 179,702
Feb 12, 1 AM $ 0.00676
+0.15%
$ 3.17 million $ 179,902
Feb 12, 12 AM $ 0.00671
-2.75%
$ 3.15 million $ 180,592
Feb 11, 11 PM $ 0.00681
+1.34%
$ 3.19 million $ 180,325
Feb 11, 10 PM $ 0.00689
+0.15%
$ 3.23 million $ 180,602
Feb 11, 9 PM $ 0.0068
+1.34%
$ 3.19 million $ 180,460
Feb 11, 8 PM $ 0.00671
+0.90%
$ 3.15 million $ 180,725
Feb 11, 7 PM $ 0.00689
+3.92%
$ 3.23 million $ 180,407
Feb 11, 6 PM $ 0.00669
-2.76%
$ 3.14 million $ 180,454
Feb 11, 5 PM $ 0.00674
-1.17%
$ 3.16 million $ 180,616
Feb 11, 4 PM $ 0.00684
+23.57%
$ 3.21 million $ 180,544
Feb 11, 3 PM $ 0.00554
-8.77%
$ 2.6 million $ 230,572
Feb 11, 2 PM $ 0.00607
+6.11%
$ 2.85 million $ 411,407
Feb 11, 1 PM $ 0.00572
+0.01%
$ 2.68 million $ 166,094
Feb 11, 12 PM $ 0.00572
-0.10%
$ 2.68 million $ 163,388
Feb 11, 11 AM $ 0.00572
+1.89%
$ 2.69 million $ 159,238
Feb 11, 10 AM $ 0.00571
+0.14%
$ 2.68 million $ 155,540
Feb 11, 9 AM $ 0.0057
-0.17%
$ 2.67 million $ 151,433
Feb 11, 8 AM $ 0.00571
-0.18%
$ 2.68 million $ 149,787
Feb 11, 7 AM $ 0.00572
+0.13%
$ 2.68 million $ 146,337
Feb 11, 6 AM $ 0.00571
-0.17%
$ 2.67 million $ 146,659
Feb 11, 5 AM $ 0.00572
-0.11%
$ 2.68 million $ 148,194
Feb 11, 4 AM $ 0.00573
-0.13%
$ 2.69 million $ 146,244
Feb 11, 3 AM $ 0.00573
-16.91%
$ 2.69 million $ 143,396
Feb 11, 2 AM $ 0.00679
-0.88%
$ 3.18 million $ 181,556
Feb 11, 1 AM $ 0.00674
-1.17%
$ 3.16 million $ 181,653
Feb 11, 12 AM $ 0.00691
+0.88%
$ 3.24 million $ 181,686
Feb 10, 11 PM $ 0.0069
+1.32%
$ 3.24 million $ 182,108
Feb 10, 10 PM $ 0.00661
-2.94%
$ 3.1 million $ 181,937
Feb 10, 9 PM $ 0.00663
+0.30%
$ 3.11 million $ 182,202
Feb 10, 8 PM $ 0.00684
+1.33%
$ 3.19 million $ 182,148
Feb 10, 7 PM $ 0.00674
+5.48%
$ 3.14 million $ 181,938
Feb 10, 6 PM $ 0.00664
-2.69%
$ 3.1 million $ 182,127
Feb 10, 5 PM $ 0.00674
+2.74%
$ 3.14 million $ 181,997
Feb 10, 4 PM $ 0.00681
-0.29%
$ 3.18 million $ 182,033
Feb 10, 3 PM $ 0.00664
+2.58%
$ 3.1 million $ 181,672
Feb 10, 2 PM $ 0.00643
+12.27%
$ 3 million $ 252,021
Feb 10, 1 PM $ 0.00572
-0.13%
$ 2.67 million $ 145,422
Feb 10, 12 PM $ 0.00573
-0.02%
$ 2.67 million $ 152,864
Feb 10, 11 AM $ 0.00573
+0.52%
$ 2.67 million $ 159,560
Feb 10, 10 AM $ 0.0057
-0.01%
$ 2.66 million $ 161,495
Feb 10, 9 AM $ 0.0057
+0.15%
$ 2.66 million $ 163,207
Feb 10, 8 AM $ 0.00569
-0.47%
$ 2.66 million $ 163,522
Feb 10, 7 AM $ 0.00572
-9.07%
$ 2.67 million $ 164,873
Feb 10, 6 AM $ 0.00619
-10.27%
$ 2.89 million $ 330,698
Feb 10, 5 AM $ 0.0069
+3.45%
$ 3.22 million $ 179,191
Feb 10, 4 AM $ 0.0068
-1.59%
$ 3.17 million $ 178,833
Feb 10, 3 AM $ 0.00664
-3.21%
$ 3.1 million $ 178,435
Feb 10, 2 AM $ 0.00686
-1.15%
$ 3.2 million $ 178,134
Feb 10, 1 AM $ 0.00682
-2.01%
$ 3.18 million $ 177,613