Coinranking
Opulous Historical Data
OPUL
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 12 AM | $0.00091 | +2.05% | ||
| Mar 29, 11 PM | $0.000891 | -4.00% | ||
| Mar 29, 10 PM | $0.00093 | +4.59% | ||
| Mar 29, 9 PM | $0.000889 | -2.10% | ||
| Mar 29, 8 PM | $0.000908 | +1.33% | ||
| Mar 29, 7 PM | $0.000899 | -1.85% | ||
| Mar 29, 6 PM | $0.000915 | +2.90% | ||
| Mar 29, 5 PM | $0.000889 | +0.93% | ||
| Mar 29, 4 PM | $0.000881 | -1.41% | ||
| Mar 29, 3 PM | $0.000893 | +0.95% | ||
| Mar 29, 2 PM | $0.000884 | +0.39% | ||
| Mar 29, 1 PM | $0.000881 | +0.73% | ||
| Mar 29, 12 PM | $0.000874 | -1.82% | ||
| Mar 29, 11 AM | $0.000891 | +2.12% | ||
| Mar 29, 10 AM | $0.000872 | -2.30% | ||
| Mar 29, 9 AM | $0.000892 | -0.67% | ||
| Mar 29, 8 AM | $0.000898 | +0.19% | ||
| Mar 29, 7 AM | $0.000896 | +2.52% | ||
| Mar 29, 6 AM | $0.000874 | -2.39% | ||
| Mar 29, 5 AM | $0.000894 | +0.97% | ||
| Mar 29, 4 AM | $0.000887 | +0.40% | ||
| Mar 29, 3 AM | $0.000883 | +0.32% | ||
| Mar 29, 2 AM | $0.000879 | +0.53% | ||
| Mar 29, 1 AM | $0.000875 | -0.53% | ||
| Mar 29, 12 AM | $0.00088 | -2.51% | ||
| Mar 28, 11 PM | $0.000903 | -3.98% | ||
| Mar 28, 10 PM | $0.00094 | +1.74% | ||
| Mar 28, 9 PM | $0.000924 | -2.06% | ||
| Mar 28, 8 PM | $0.000944 | +2.61% | ||
| Mar 28, 7 PM | $0.000935 | +0.83% | ||
| Mar 28, 6 PM | $0.000926 | +5.17% | ||
| Mar 28, 5 PM | $0.00088 | -0.84% | ||
| Mar 28, 4 PM | $0.000887 | +0.01% | ||
| Mar 28, 3 PM | $0.000887 | -0.11% | ||
| Mar 28, 2 PM | $0.000888 | -0.19% | ||
| Mar 28, 1 PM | $0.00089 | +0.71% | ||
| Mar 28, 12 PM | $0.000885 | +0.74% | ||
| Mar 28, 11 AM | $0.000879 | -2.55% | ||
| Mar 28, 10 AM | $0.000902 | -0.07% | ||
| Mar 28, 9 AM | $0.000903 | +0.04% | ||
| Mar 28, 8 AM | $0.000916 | +0.88% | ||
| Mar 28, 7 AM | $0.000908 | +2.99% | ||
| Mar 28, 6 AM | $0.000881 | +0.01% | ||
| Mar 28, 5 AM | $0.000881 | +0.04% | ||
| Mar 28, 4 AM | $0.000881 | +0.34% | ||
| Mar 28, 3 AM | $0.000878 | +0.06% | ||
| Mar 28, 2 AM | $0.000877 | -2.82% | ||
| Mar 28, 1 AM | $0.000903 | -4.32% | ||
| Mar 28, 12 AM | $0.000943 | -2.17% | ||
| Mar 27, 11 PM | $0.000964 | -0.17% | ||