Coinranking
Opulous Historical Data
OPUL
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 10 PM | $0.000965 | -0.30% | ||
| Mar 27, 9 PM | $0.000968 | +0.46% | ||
| Mar 27, 8 PM | $0.000964 | +0.04% | ||
| Mar 27, 7 PM | $0.000964 | -0.96% | ||
| Mar 27, 6 PM | $0.000973 | -1.74% | ||
| Mar 27, 5 PM | $0.00099 | +2.64% | ||
| Mar 27, 4 PM | $0.000967 | +2.67% | ||
| Mar 27, 3 PM | $0.000942 | -0.97% | ||
| Mar 27, 2 PM | $0.000951 | +2.11% | ||
| Mar 27, 1 PM | $0.000933 | -1.06% | ||
| Mar 27, 12 PM | $0.000943 | +0.43% | ||
| Mar 27, 11 AM | $0.000938 | -0.30% | ||
| Mar 27, 10 AM | $0.000941 | +0.03% | ||
| Mar 27, 9 AM | $0.000941 | +1.00% | ||
| Mar 27, 8 AM | $0.000932 | -2.93% | ||
| Mar 27, 7 AM | $0.000961 | +3.92% | ||
| Mar 27, 6 AM | $0.000926 | -2.64% | ||
| Mar 27, 5 AM | $0.000953 | +1.27% | ||
| Mar 27, 4 AM | $0.00094 | +0.85% | ||
| Mar 27, 3 AM | $0.000933 | -4.91% | ||
| Mar 27, 2 AM | $0.000981 | -0.98% | ||
| Mar 27, 1 AM | $0.00099 | +8.32% | ||
| Mar 27, 12 AM | $0.000912 | +1.21% | ||
| Mar 26, 11 PM | $0.000901 | -4.97% | ||
| Mar 26, 10 PM | $0.000948 | +0.08% | ||
| Mar 26, 9 PM | $0.000947 | -3.23% | ||
| Mar 26, 8 PM | $0.00098 | -2.87% | ||
| Mar 26, 7 PM | $0.00101 | -6.19% | ||
| Mar 26, 6 PM | $0.00107 | -1.89% | ||
| Mar 26, 5 PM | $0.00109 | -7.08% | ||
| Mar 26, 4 PM | $0.00118 | +3.09% | ||
| Mar 26, 3 PM | $0.00115 | +3.91% | ||
| Mar 26, 2 PM | $0.00111 | -1.81% | ||
| Mar 26, 1 PM | $0.00113 | +3.92% | ||
| Mar 26, 12 PM | $0.00108 | +0.03% | ||
| Mar 26, 11 AM | $0.00108 | +0.77% | ||
| Mar 26, 10 AM | $0.00107 | +0.11% | ||
| Mar 26, 9 AM | $0.00107 | -1.10% | ||
| Mar 26, 8 AM | $0.00107 | -5.67% | ||
| Mar 26, 7 AM | $0.00113 | +3.43% | ||
| Mar 26, 6 AM | $0.00109 | +1.24% | ||
| Mar 26, 5 AM | $0.00108 | -0.69% | ||
| Mar 26, 4 AM | $0.00109 | -0.09% | ||
| Mar 26, 3 AM | $0.00109 | +0.77% | ||
| Mar 26, 2 AM | $0.00108 | -0.29% | ||
| Mar 26, 1 AM | $0.00108 | -0.12% | ||
| Mar 26, 12 AM | $0.00108 | +1.03% | ||
| Mar 25, 11 PM | $0.00107 | -1.34% | ||
| Mar 25, 10 PM | $0.00109 | +1.47% | ||
| Mar 25, 9 PM | $0.00107 | -0.24% | ||