Opulous Historical Data

OPUL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00699
+4.48%
$ 3.26 million $ 170,015
Feb 7, 11 PM $ 0.00669
-3.60%
$ 3.12 million $ 169,568
Feb 7, 10 PM $ 0.00701
+1.45%
$ 3.27 million $ 169,334
Feb 7, 9 PM $ 0.007
-0.99%
$ 3.27 million $ 169,562
Feb 7, 8 PM $ 0.00684
-1.72%
$ 3.19 million $ 168,171
Feb 7, 7 PM $ 0.00683
+1.94%
$ 3.19 million $ 166,689
Feb 7, 6 PM $ 0.00704
+1.00%
$ 3.28 million $ 164,729
Feb 7, 5 PM $ 0.00697
-0.57%
$ 3.25 million $ 163,925
Feb 7, 4 PM $ 0.00692
+20.45%
$ 3.23 million $ 162,500
Feb 7, 3 PM $ 0.00575
-0.86%
$ 2.68 million $ 206,966
Feb 7, 2 PM $ 0.00579
+0.00%
$ 2.7 million $ 185,382
Feb 7, 1 PM $ 0.0058
+0.11%
$ 2.7 million $ 185,423
Feb 7, 12 PM $ 0.00579
-15.84%
$ 2.7 million $ 209,671
Feb 7, 11 AM $ 0.00698
+3.41%
$ 3.26 million $ 157,116
Feb 7, 10 AM $ 0.00699
+0.14%
$ 3.26 million $ 156,050
Feb 7, 9 AM $ 0.00683
+0.29%
$ 3.19 million $ 155,311
Feb 7, 8 AM $ 0.00686
+19.04%
$ 3.2 million $ 154,238
Feb 7, 7 AM $ 0.00576
-18.60%
$ 2.69 million $ 204,775
Feb 7, 6 AM $ 0.00693
-2.53%
$ 3.23 million $ 151,434
Feb 7, 5 AM $ 0.00694
+17.49%
$ 3.24 million $ 149,571
Feb 7, 4 AM $ 0.00591
-0.16%
$ 2.76 million $ 209,941
Feb 7, 3 AM $ 0.00592
+0.03%
$ 2.76 million $ 187,093
Feb 7, 2 AM $ 0.00592
-0.04%
$ 2.76 million $ 206,233
Feb 7, 1 AM $ 0.00592
+0.02%
$ 2.76 million $ 187,786
Feb 7, 12 AM $ 0.00592
+0.02%
$ 2.76 million $ 187,755
Feb 6, 11 PM $ 0.00592
+0.87%
$ 2.76 million $ 191,001
Feb 6, 10 PM $ 0.00589
-0.02%
$ 2.75 million $ 194,626
Feb 6, 9 PM $ 0.00589
+2.72%
$ 2.75 million $ 192,556
Feb 6, 8 PM $ 0.00574
-0.85%
$ 2.68 million $ 348,089
Feb 6, 7 PM $ 0.00578
+1.22%
$ 2.7 million $ 332,332
Feb 6, 6 PM $ 0.00571
-0.54%
$ 2.66 million $ 351,972
Feb 6, 5 PM $ 0.00574
+1.77%
$ 2.68 million $ 350,465
Feb 6, 4 PM $ 0.00564
+0.53%
$ 2.64 million $ 341,682
Feb 6, 3 PM $ 0.00561
-0.66%
$ 2.62 million $ 339,765
Feb 6, 2 PM $ 0.00565
+2.10%
$ 2.64 million $ 341,693
Feb 6, 1 PM $ 0.00553
+0.00%
$ 2.58 million $ 329,533
Feb 6, 12 PM $ 0.00553
-0.57%
$ 2.58 million $ 349,809
Feb 6, 11 AM $ 0.00557
+0.16%
$ 2.6 million $ 349,623
Feb 6, 10 AM $ 0.00556
-0.04%
$ 2.6 million $ 348,407
Feb 6, 9 AM $ 0.00557
-0.45%
$ 2.6 million $ 350,846
Feb 6, 8 AM $ 0.00559
-0.28%
$ 2.61 million $ 353,824
Feb 6, 7 AM $ 0.00561
+0.25%
$ 2.62 million $ 354,142
Feb 6, 6 AM $ 0.00559
+0.47%
$ 2.61 million $ 355,560
Feb 6, 5 AM $ 0.00557
-0.79%
$ 2.6 million $ 356,613
Feb 6, 4 AM $ 0.00561
+0.18%
$ 2.62 million $ 358,311
Feb 6, 3 AM $ 0.0056
+0.44%
$ 2.61 million $ 359,703
Feb 6, 2 AM $ 0.00558
-0.72%
$ 2.6 million $ 361,634
Feb 6, 1 AM $ 0.00562
-0.75%
$ 2.62 million $ 366,673
Feb 6, 12 AM $ 0.00566
+2.75%
$ 2.64 million $ 367,403
Feb 5, 11 PM $ 0.00551
-0.22%
$ 2.57 million $ 364,863