Coinranking
Opulous Historical Data
OPUL
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 8 PM | $0.00108 | +0.36% | ||
| Mar 25, 7 PM | $0.00107 | -0.69% | ||
| Mar 25, 6 PM | $0.00108 | -5.46% | ||
| Mar 25, 5 PM | $0.00114 | +9.79% | ||
| Mar 25, 4 PM | $0.00108 | -0.94% | ||
| Mar 25, 3 PM | $0.00109 | -0.35% | ||
| Mar 25, 2 PM | $0.00109 | +0.81% | ||
| Mar 25, 1 PM | $0.00107 | -1.46% | ||
| Mar 25, 12 PM | $0.00108 | +1.27% | ||
| Mar 25, 11 AM | $0.00109 | -2.11% | ||
| Mar 25, 10 AM | $0.00111 | +1.54% | ||
| Mar 25, 9 AM | $0.0011 | -5.69% | ||
| Mar 25, 8 AM | $0.00116 | +4.90% | ||
| Mar 25, 7 AM | $0.00111 | +0.32% | ||
| Mar 25, 6 AM | $0.0011 | -0.31% | ||
| Mar 25, 5 AM | $0.0011 | +0.02% | ||
| Mar 25, 4 AM | $0.0011 | -1.12% | ||
| Mar 25, 3 AM | $0.00111 | +0.28% | ||
| Mar 25, 2 AM | $0.00111 | +2.40% | ||
| Mar 25, 1 AM | $0.00109 | -1.35% | ||
| Mar 25, 12 AM | $0.0011 | +0.33% | ||
| Mar 24, 11 PM | $0.0011 | +0.58% | ||
| Mar 24, 10 PM | $0.00109 | -4.05% | ||
| Mar 24, 9 PM | $0.00103 | -0.01% | ||
| Mar 24, 8 PM | $0.00103 | -0.04% | ||
| Mar 24, 7 PM | $0.00103 | -0.58% | ||
| Mar 24, 6 PM | $0.00103 | +5.86% | ||
| Mar 24, 5 PM | $0.000977 | +2.73% | ||
| Mar 24, 4 PM | $0.000951 | -1.46% | ||
| Mar 24, 3 PM | $0.000965 | +4.27% | ||
| Mar 24, 2 PM | $0.000925 | +0.75% | ||
| Mar 24, 1 PM | $0.000919 | -0.90% | ||
| Mar 24, 11 AM | $0.000931 | -3.91% | ||
| Mar 24, 10 AM | $0.000968 | +0.21% | ||
| Mar 24, 9 AM | $0.000965 | -1.56% | ||
| Mar 24, 8 AM | $0.000981 | +8.52% | ||
| Mar 24, 7 AM | $0.000903 | +0.23% | ||
| Mar 24, 6 AM | $0.000903 | +0.26% | ||
| Mar 24, 5 AM | $0.000901 | +1.68% | ||
| Mar 24, 4 AM | $0.000896 | +3.13% | ||
| Mar 24, 3 AM | $0.000868 | -1.04% | ||
| Mar 24, 2 AM | $0.000873 | -11.98% | ||
| Mar 24, 1 AM | $0.000992 | +5.78% | ||
| Mar 24, 12 AM | $0.000938 | -13.35% | ||
| Mar 23, 11 PM | $0.00108 | -0.02% | ||
| Mar 23, 10 PM | $0.00108 | -3.22% | ||
| Mar 23, 9 PM | $0.00112 | +0.69% | ||
| Mar 23, 8 PM | $0.00111 | +2.64% | ||
| Mar 23, 7 PM | $0.00108 | -0.24% | ||
| Mar 23, 6 PM | $0.00108 | -1.78% | ||