Opulous Historical Data

OPUL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00551
-0.22%
$ 2.57 million $ 364,863
Feb 5, 10 PM $ 0.00553
-2.19%
$ 2.58 million $ 364,286
Feb 5, 9 PM $ 0.00565
-0.66%
$ 2.64 million $ 364,928
Feb 5, 8 PM $ 0.00569
+0.26%
$ 2.65 million $ 361,042
Feb 5, 7 PM $ 0.00567
-1.39%
$ 2.65 million $ 361,025
Feb 5, 6 PM $ 0.00575
+0.07%
$ 2.68 million $ 357,709
Feb 5, 5 PM $ 0.00574
-2.59%
$ 2.68 million $ 356,979
Feb 5, 4 PM $ 0.0059
-1.43%
$ 2.75 million $ 359,470
Feb 5, 3 PM $ 0.00598
-1.50%
$ 2.79 million $ 362,438
Feb 5, 2 PM $ 0.00607
-2.65%
$ 2.83 million $ 358,091
Feb 5, 1 PM $ 0.00624
+8.63%
$ 2.91 million $ 344,161
Feb 5, 12 PM $ 0.00574
-0.44%
$ 2.68 million $ 199,320
Feb 5, 11 AM $ 0.00577
-9.64%
$ 2.69 million $ 200,722
Feb 5, 10 AM $ 0.00638
-5.42%
$ 2.98 million $ 346,603
Feb 5, 9 AM $ 0.00706
+1.73%
$ 3.29 million $ 164,028
Feb 5, 8 AM $ 0.00701
+0.14%
$ 3.27 million $ 163,460
Feb 5, 7 AM $ 0.00707
+1.43%
$ 3.3 million $ 163,165
Feb 5, 6 AM $ 0.00703
+20.78%
$ 3.28 million $ 163,182
Feb 5, 5 AM $ 0.00582
+1.59%
$ 2.72 million $ 193,389
Feb 5, 4 AM $ 0.00575
-15.44%
$ 2.68 million $ 191,817
Feb 5, 3 AM $ 0.00684
-2.29%
$ 3.19 million $ 164,524
Feb 5, 2 AM $ 0.00696
+20.43%
$ 2.97 million $ 337,672
Feb 5, 1 AM $ 0.00578
-15.55%
$ 2.7 million $ 186,342
Feb 5, 12 AM $ 0.00699
-0.71%
$ 3.26 million $ 164,030
Feb 4, 11 PM $ 0.00701
+21.18%
$ 3.27 million $ 163,751
Feb 4, 10 PM $ 0.00579
-13.94%
$ 2.7 million $ 176,190
Feb 4, 9 PM $ 0.00656
+11.97%
$ 3.06 million $ 296,743
Feb 4, 8 PM $ 0.00585
+0.26%
$ 2.74 million $ 192,648
Feb 4, 7 PM $ 0.00584
-16.45%
$ 2.72 million $ 191,935
Feb 4, 6 PM $ 0.00699
-0.57%
$ 3.26 million $ 213,121
Feb 4, 5 PM $ 0.00703
+11.75%
$ 3.28 million $ 163,302
Feb 4, 4 PM $ 0.00629
-12.02%
$ 2.94 million $ 361,792
Feb 4, 3 PM $ 0.00703
-1.27%
$ 3.28 million $ 265,580
Feb 4, 2 PM $ 0.00703
+13.73%
$ 3.28 million $ 294,482
Feb 4, 1 PM $ 0.00618
-0.86%
$ 2.89 million $ 190,675
Feb 4, 12 PM $ 0.00624
+0.08%
$ 2.91 million $ 188,736
Feb 4, 11 AM $ 0.00624
-0.10%
$ 2.91 million $ 189,973
Feb 4, 10 AM $ 0.00625
-0.19%
$ 2.91 million $ 188,211
Feb 4, 9 AM $ 0.00626
+0.22%
$ 2.92 million $ 189,999
Feb 4, 8 AM $ 0.00625
-0.02%
$ 2.91 million $ 190,773
Feb 4, 7 AM $ 0.00625
-0.12%
$ 2.91 million $ 191,873
Feb 4, 6 AM $ 0.00625
-0.11%
$ 2.92 million $ 193,015
Feb 4, 5 AM $ 0.00626
-0.10%
$ 2.92 million $ 196,140
Feb 4, 4 AM $ 0.00627
-0.09%
$ 2.92 million $ 196,999
Feb 4, 3 AM $ 0.00627
+0.13%
$ 2.92 million $ 199,633
Feb 4, 2 AM $ 0.00626
-0.12%
$ 2.92 million $ 200,102
Feb 4, 1 AM $ 0.00627
-0.06%
$ 2.92 million $ 196,604
Feb 4, 12 AM $ 0.00626
+2.98%
$ 2.92 million $ 197,834
Feb 3, 11 PM $ 0.00657
+7.79%
$ 3.06 million $ 340,519
Feb 3, 10 PM $ 0.00609
-0.37%
$ 2.84 million $ 162,984