Coinranking
Opulous Historical Data
OPUL
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 5 PM | $0.0011 | +0.03% | ||
| Mar 23, 4 PM | $0.0011 | +5.10% | ||
| Mar 23, 3 PM | $0.00105 | +0.92% | ||
| Mar 23, 2 PM | $0.00104 | +1.04% | ||
| Mar 23, 1 PM | $0.00103 | -0.28% | ||
| Mar 23, 12 PM | $0.00103 | -3.14% | ||
| Mar 23, 11 AM | $0.00106 | -14.50% | ||
| Mar 23, 10 AM | $0.00124 | +3.29% | ||
| Mar 23, 9 AM | $0.0012 | -4.36% | ||
| Mar 23, 8 AM | $0.00126 | +1.13% | ||
| Mar 23, 7 AM | $0.00124 | +10.51% | ||
| Mar 23, 6 AM | $0.00113 | +0.71% | ||
| Mar 23, 5 AM | $0.00112 | +0.15% | ||
| Mar 23, 4 AM | $0.00112 | -0.45% | ||
| Mar 23, 3 AM | $0.00112 | +2.96% | ||
| Mar 23, 2 AM | $0.00109 | -2.35% | ||
| Mar 23, 1 AM | $0.00112 | +3.94% | ||
| Mar 23, 12 AM | $0.00108 | +3.37% | ||
| Mar 22, 11 PM | $0.00104 | -5.45% | ||
| Mar 22, 10 PM | $0.0011 | +2.94% | ||
| Mar 22, 9 PM | $0.00107 | -0.82% | ||
| Mar 22, 8 PM | $0.00108 | -2.38% | ||
| Mar 22, 7 PM | $0.00111 | +4.45% | ||
| Mar 22, 6 PM | $0.00106 | -8.29% | ||
| Mar 22, 5 PM | $0.00115 | -1.65% | ||
| Mar 22, 4 PM | $0.00117 | -0.87% | ||
| Mar 22, 3 PM | $0.00118 | -0.01% | ||
| Mar 22, 2 PM | $0.00118 | +0.36% | ||
| Mar 22, 1 PM | $0.00118 | +0.30% | ||
| Mar 22, 12 PM | $0.00118 | +0.05% | ||
| Mar 22, 11 AM | $0.00117 | -1.34% | ||
| Mar 22, 10 AM | $0.00119 | +0.03% | ||
| Mar 22, 9 AM | $0.00117 | -0.29% | ||
| Mar 22, 8 AM | $0.00118 | -1.21% | ||
| Mar 22, 7 AM | $0.00119 | -0.89% | ||
| Mar 22, 6 AM | $0.0012 | +0.00% | ||
| Mar 22, 5 AM | $0.0012 | -0.73% | ||
| Mar 22, 4 AM | $0.00119 | -3.22% | ||
| Mar 22, 3 AM | $0.00122 | +0.91% | ||
| Mar 22, 2 AM | $0.00121 | -1.40% | ||
| Mar 22, 1 AM | $0.00123 | -1.42% | ||
| Mar 22, 12 AM | $0.00125 | +4.90% | ||
| Mar 21, 11 PM | $0.0012 | -15.49% | ||
| Mar 21, 10 PM | $0.00141 | +6.49% | ||
| Mar 21, 9 PM | $0.00133 | -3.89% | ||
| Mar 21, 8 PM | $0.00138 | -6.33% | ||
| Mar 21, 7 PM | $0.00148 | +4.58% | ||
| Mar 21, 6 PM | $0.00141 | -1.41% | ||
| Mar 21, 5 PM | $0.00143 | +2.52% | ||
| Mar 21, 4 PM | $0.0014 | +6.33% | ||