Coinranking
Opulous Historical Data
OPUL
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 3 PM | $0.00127 | +1.18% | ||
| Mar 21, 2 PM | $0.00126 | +4.74% | ||
| Mar 21, 1 PM | $0.0012 | -1.02% | ||
| Mar 21, 12 PM | $0.00121 | -0.12% | ||
| Mar 21, 11 AM | $0.00121 | +1.68% | ||
| Mar 21, 10 AM | $0.00119 | -0.38% | ||
| Mar 21, 9 AM | $0.0012 | +2.95% | ||
| Mar 21, 8 AM | $0.00117 | +1.13% | ||
| Mar 21, 7 AM | $0.00115 | -0.16% | ||
| Mar 21, 6 AM | $0.00115 | -1.39% | ||
| Mar 21, 5 AM | $0.00118 | +3.04% | ||
| Mar 21, 4 AM | $0.00115 | -0.04% | ||
| Mar 21, 3 AM | $0.00115 | -3.35% | ||
| Mar 21, 2 AM | $0.00119 | -0.56% | ||
| Mar 21, 1 AM | $0.00116 | +5.59% | ||
| Mar 21, 12 AM | $0.0011 | -3.06% | ||
| Mar 20, 11 PM | $0.00113 | -1.24% | ||
| Mar 20, 10 PM | $0.00114 | +1.73% | ||
| Mar 20, 9 PM | $0.00112 | -3.16% | ||
| Mar 20, 8 PM | $0.00116 | -3.38% | ||
| Mar 20, 7 PM | $0.0012 | -0.05% | ||
| Mar 20, 6 PM | $0.0012 | -0.10% | ||
| Mar 20, 5 PM | $0.0012 | +2.19% | ||
| Mar 20, 4 PM | $0.00117 | +0.71% | ||
| Mar 20, 3 PM | $0.00117 | -0.61% | ||
| Mar 20, 2 PM | $0.00117 | -2.27% | ||
| Mar 20, 1 PM | $0.0012 | +0.39% | ||
| Mar 20, 12 PM | $0.0012 | -0.31% | ||
| Mar 20, 11 AM | $0.0012 | +5.95% | ||
| Mar 20, 10 AM | $0.00113 | -0.15% | ||
| Mar 20, 9 AM | $0.00114 | +3.69% | ||
| Mar 20, 8 AM | $0.0011 | +0.69% | ||
| Mar 20, 7 AM | $0.00109 | +0.95% | ||
| Mar 20, 6 AM | $0.00108 | -0.03% | ||
| Mar 20, 5 AM | $0.00108 | -0.05% | ||
| Mar 20, 4 AM | $0.00108 | -0.91% | ||
| Mar 20, 3 AM | $0.00107 | -0.07% | ||
| Mar 20, 2 AM | $0.00107 | +1.14% | ||
| Mar 20, 1 AM | $0.00105 | +0.26% | ||
| Mar 20, 12 AM | $0.00105 | +4.14% | ||
| Mar 19, 11 PM | $0.00101 | +2.49% | ||
| Mar 19, 10 PM | $0.000981 | -9.45% | ||
| Mar 19, 9 PM | $0.00108 | -0.28% | ||
| Mar 19, 8 PM | $0.00109 | +0.31% | ||
| Mar 19, 7 PM | $0.00108 | -0.26% | ||
| Mar 19, 6 PM | $0.00108 | -0.27% | ||
| Mar 19, 5 PM | $0.00109 | +0.16% | ||
| Mar 19, 4 PM | $0.00109 | -0.39% | ||
| Mar 19, 3 PM | $0.00109 | -0.55% | ||
| Mar 19, 2 PM | $0.0011 | -0.06% | ||