Opulous Historical Data

OPUL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00611
-14.69%
$ 2.84 million $ 177,772
Feb 3, 8 PM $ 0.00668
-6.41%
$ 3.11 million $ 328,555
Feb 3, 7 PM $ 0.00734
+5.01%
$ 3.42 million $ 163,085
Feb 3, 6 PM $ 0.00713
+16.15%
$ 3.14 million $ 264,180
Feb 3, 5 PM $ 0.00614
-16.64%
$ 2.86 million $ 150,857
Feb 3, 4 PM $ 0.00736
+19.04%
$ 3.43 million $ 163,620
Feb 3, 3 PM $ 0.00618
-15.65%
$ 2.88 million $ 161,234
Feb 3, 2 PM $ 0.00719
+16.38%
$ 3.35 million $ 242,720
Feb 3, 1 PM $ 0.00618
-0.02%
$ 2.88 million $ 157,116
Feb 3, 12 PM $ 0.00618
-0.11%
$ 2.88 million $ 156,438
Feb 3, 11 AM $ 0.00617
+0.13%
$ 2.87 million $ 154,755
Feb 3, 10 AM $ 0.00616
-0.23%
$ 2.87 million $ 156,958
Feb 3, 9 AM $ 0.00675
+9.32%
$ 3.14 million $ 285,204
Feb 3, 8 AM $ 0.00617
-0.41%
$ 2.88 million $ 155,175
Feb 3, 7 AM $ 0.00621
+0.96%
$ 2.89 million $ 154,687
Feb 3, 6 AM $ 0.00615
+0.23%
$ 2.86 million $ 157,531
Feb 3, 5 AM $ 0.00614
-1.18%
$ 2.86 million $ 155,251
Feb 3, 4 AM $ 0.00622
+0.05%
$ 2.9 million $ 155,895
Feb 3, 3 AM $ 0.00622
+0.39%
$ 2.89 million $ 155,787
Feb 3, 2 AM $ 0.00619
-14.37%
$ 2.88 million $ 159,683
Feb 3, 1 AM $ 0.00749
+2.04%
$ 3.49 million $ 165,298
Feb 3, 12 AM $ 0.00728
-1.35%
$ 3.39 million $ 165,046
Feb 2, 11 PM $ 0.00752
+0.53%
$ 3.5 million $ 164,556
Feb 2, 10 PM $ 0.00735
-0.54%
$ 3.42 million $ 164,013
Feb 2, 9 PM $ 0.00759
+2.43%
$ 3.53 million $ 163,467
Feb 2, 8 PM $ 0.00743
+0.00%
$ 3.46 million $ 163,690
Feb 2, 7 PM $ 0.00743
+2.06%
$ 3.46 million $ 164,016
Feb 2, 6 PM $ 0.00747
+2.75%
$ 3.48 million $ 164,582
Feb 2, 5 PM $ 0.00713
-3.91%
$ 3.32 million $ 164,508
Feb 2, 4 PM $ 0.00718
-4.39%
$ 3.34 million $ 164,269
Feb 2, 3 PM $ 0.00758
+4.68%
$ 3.53 million $ 164,250
Feb 2, 2 PM $ 0.00705
-7.14%
$ 3.28 million $ 275,225
Feb 2, 1 PM $ 0.00728
+0.00%
$ 3.39 million $ 163,943
Feb 2, 12 PM $ 0.00741
+0.27%
$ 3.45 million $ 163,824
Feb 2, 11 AM $ 0.00745
-2.74%
$ 3.47 million $ 163,545
Feb 2, 10 AM $ 0.00774
+4.59%
$ 3.58 million $ 163,456
Feb 2, 9 AM $ 0.00768
+3.09%
$ 3.58 million $ 162,964
Feb 2, 8 AM $ 0.00753
-1.18%
$ 3.51 million $ 162,540
Feb 2, 7 AM $ 0.00739
+0.55%
$ 3.44 million $ 161,807
Feb 2, 6 AM $ 0.00729
+21.80%
$ 3.4 million $ 209,680
Feb 2, 5 AM $ 0.00599
+0.10%
$ 2.78 million $ 178,324
Feb 2, 4 AM $ 0.00598
-0.32%
$ 2.78 million $ 168,603
Feb 2, 3 AM $ 0.00597
-2.70%
$ 2.78 million $ 166,009
Feb 2, 2 AM $ 0.00612
-16.30%
$ 2.86 million $ 175,827
Feb 2, 1 AM $ 0.00724
+0.47%
$ 3.37 million $ 176,745
Feb 2, 12 AM $ 0.00696
-1.43%
$ 3.24 million $ 159,865
Feb 1, 11 PM $ 0.00707
+2.17%
$ 3.29 million $ 159,895
Feb 1, 10 PM $ 0.00709
-1.12%
$ 3.3 million $ 159,787
Feb 1, 9 PM $ 0.00719
+1.13%
$ 3.35 million $ 159,781
Feb 1, 8 PM $ 0.00722
+0.59%
$ 3.36 million $ 159,485