Opulous Historical Data

OPUL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00719
+0.68%
$ 3.35 million $ 159,287
Feb 1, 6 PM $ 0.00702
+15.32%
$ 3.27 million $ 158,745
Feb 1, 5 PM $ 0.00609
-0.56%
$ 2.84 million $ 181,476
Feb 1, 4 PM $ 0.00612
-3.86%
$ 2.85 million $ 11,343
Feb 1, 3 PM $ 0.00627
-2.76%
$ 2.92 million $ 290,433
Feb 1, 2 PM $ 0.00665
+18.27%
$ 3.1 million $ 165,434
Feb 1, 1 PM $ 0.00562
+8.04%
$ 2.62 million $ 175,657
Feb 1, 12 PM $ 0.0052
+3.06%
$ 2.42 million $ 176,822
Feb 1, 11 AM $ 0.00505
+1.27%
$ 2.35 million $ 179,120
Feb 1, 10 AM $ 0.00499
+1.49%
$ 2.32 million $ 184,288
Feb 1, 9 AM $ 0.00491
+0.26%
$ 2.29 million $ 187,886
Feb 1, 8 AM $ 0.0049
-0.24%
$ 2.28 million $ 192,018
Feb 1, 7 AM $ 0.00491
+0.95%
$ 2.29 million $ 198,181
Feb 1, 6 AM $ 0.00487
+0.46%
$ 2.27 million $ 203,174
Feb 1, 5 AM $ 0.00484
-0.40%
$ 2.26 million $ 209,103
Feb 1, 4 AM $ 0.00486
-0.30%
$ 2.26 million $ 213,469
Feb 1, 3 AM $ 0.00488
+0.50%
$ 2.27 million $ 217,195
Feb 1, 2 AM $ 0.00485
+0.19%
$ 2.26 million $ 240,402
Feb 1, 1 AM $ 0.00484
-0.25%
$ 2.26 million $ 244,395
Feb 1, 12 AM $ 0.00486
-16.56%
$ 2.26 million $ 247,374
Jan 31, 11 PM $ 0.00593
+0.33%
$ 2.76 million $ 165,118
Jan 31, 10 PM $ 0.0058
+0.00%
$ -- $ 166,287
Jan 31, 9 PM $ 0.00569
-1.58%
$ 2.65 million $ 166,283
Jan 31, 8 PM $ 0.00594
+1.71%
$ 2.74 million $ 167,361
Jan 31, 7 PM $ 0.0059
+1.05%
$ 2.75 million $ 167,886
Jan 31, 6 PM $ 0.00578
-4.40%
$ 2.57 million $ 182,362
Jan 31, 5 PM $ 0.00596
-3.08%
$ 2.78 million $ 169,859
Jan 31, 4 PM $ 0.0062
-1.89%
$ 2.89 million $ 170,224
Jan 31, 3 PM $ 0.00642
+2.23%
$ 2.99 million $ 169,766
Jan 31, 2 PM $ 0.00628
-4.99%
$ 2.85 million $ 170,134
Jan 31, 1 PM $ 0.00658
-0.75%
$ 3.06 million $ 171,161
Jan 31, 12 PM $ 0.00652
-2.54%
$ 3.04 million $ 170,912
Jan 31, 11 AM $ 0.00665
+3.91%
$ 3.08 million $ 170,808
Jan 31, 10 AM $ 0.00656
-2.09%
$ 3.06 million $ 180,932
Jan 31, 9 AM $ 0.00648
-2.11%
$ 3.02 million $ 180,629
Jan 31, 8 AM $ 0.00662
+18.38%
$ 3.08 million $ 180,520
Jan 31, 7 AM $ 0.00559
+0.68%
$ 2.6 million $ 134,556
Jan 31, 6 AM $ 0.00558
-0.78%
$ 2.6 million $ 136,208
Jan 31, 5 AM $ 0.00565
-1.19%
$ 2.63 million $ 135,083
Jan 31, 4 AM $ 0.00569
-0.31%
$ 2.65 million $ 228,890
Jan 31, 3 AM $ 0.00573
+0.83%
$ 2.67 million $ 233,467
Jan 31, 2 AM $ 0.00568
+2.68%
$ 2.64 million $ 233,325
Jan 31, 1 AM $ 0.00553
-0.17%
$ 2.58 million $ 132,469
Jan 31, 12 AM $ 0.00554
-2.03%
$ 2.58 million $ 135,648
Jan 30, 11 PM $ 0.00565
-0.38%
$ 2.63 million $ 136,440
Jan 30, 10 PM $ 0.00565
-0.27%
$ 2.63 million $ 236,299
Jan 30, 9 PM $ 0.00567
-3.11%
$ 2.64 million $ 134,613
Jan 30, 8 PM $ 0.00585
-13.49%
$ 2.72 million $ 240,501
Jan 30, 7 PM $ 0.00684
+10.07%
$ 3.19 million $ 168,540
Jan 30, 6 PM $ 0.00621
+5.07%
$ 2.89 million $ 261,652