Coinranking
Opulous Historical Data
OPUL
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 1 PM | $0.0011 | -1.75% | ||
| Mar 19, 12 PM | $0.00112 | +1.29% | ||
| Mar 19, 11 AM | $0.0011 | +1.14% | ||
| Mar 19, 10 AM | $0.00109 | -0.78% | ||
| Mar 19, 9 AM | $0.0011 | +2.07% | ||
| Mar 19, 8 AM | $0.00108 | -8.40% | ||
| Mar 19, 7 AM | $0.00116 | -2.87% | ||
| Mar 19, 6 AM | $0.00119 | -0.68% | ||
| Mar 19, 5 AM | $0.0012 | -3.67% | ||
| Mar 19, 4 AM | $0.00124 | +1.29% | ||
| Mar 19, 3 AM | $0.00123 | +4.13% | ||
| Mar 19, 2 AM | $0.00118 | -1.03% | ||
| Mar 19, 1 AM | $0.00119 | -0.01% | ||
| Mar 19, 12 AM | $0.00119 | +5.97% | ||
| Mar 18, 11 PM | $0.00112 | +2.05% | ||
| Mar 18, 10 PM | $0.00113 | +3.01% | ||
| Mar 18, 9 PM | $0.0011 | -1.19% | ||
| Mar 18, 8 PM | $0.00111 | -0.43% | ||
| Mar 18, 7 PM | $0.0011 | -0.17% | ||
| Mar 18, 6 PM | $0.00109 | +8.96% | ||
| Mar 18, 5 PM | $0.001 | -0.27% | ||
| Mar 18, 4 PM | $0.00101 | -0.05% | ||
| Mar 18, 3 PM | $0.00101 | -0.42% | ||
| Mar 18, 2 PM | $0.00101 | +0.02% | ||
| Mar 18, 1 PM | $0.00101 | -4.77% | ||
| Mar 18, 12 PM | $0.00105 | -4.80% | ||
| Mar 18, 11 AM | $0.00111 | -3.79% | ||
| Mar 18, 10 AM | $0.00116 | +4.63% | ||
| Mar 18, 9 AM | $0.00111 | +1.97% | ||
| Mar 18, 8 AM | $0.00109 | -0.09% | ||
| Mar 18, 7 AM | $0.00108 | -6.46% | ||
| Mar 18, 6 AM | $0.00115 | -5.40% | ||
| Mar 18, 3 AM | $0.00116 | -0.32% | ||
| Mar 18, 2 AM | $0.00116 | -3.31% | ||
| Mar 18, 1 AM | $0.00105 | -1.32% | ||
| Mar 18, 12 AM | $0.00106 | -27.67% | ||
| Mar 17, 11 PM | $0.00147 | -2.65% | ||
| Mar 17, 10 PM | $0.00151 | -0.90% | ||
| Mar 17, 9 PM | $0.00152 | -0.61% | ||
| Mar 17, 8 PM | $0.00153 | +2.45% | ||
| Mar 17, 7 PM | $0.0015 | -6.68% | ||
| Mar 17, 6 PM | $0.0016 | +5.19% | ||
| Mar 17, 5 PM | $0.00151 | -0.37% | ||
| Mar 17, 4 PM | $0.00151 | -7.20% | ||
| Mar 17, 3 PM | $0.00165 | +0.61% | ||
| Mar 17, 2 PM | $0.00164 | -1.72% | ||
| Mar 17, 1 PM | $0.00167 | +4.56% | ||
| Mar 17, 12 PM | $0.0016 | -10.91% | ||
| Mar 17, 11 AM | $0.00179 | +5.32% | ||
| Mar 17, 10 AM | $0.0017 | -4.01% | ||