Coinranking
Opulous Historical Data
OPUL
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 11 AM | $0.00179 | +5.32% | ||
| Mar 17, 10 AM | $0.0017 | -4.01% | ||
| Mar 17, 9 AM | $0.00178 | -1.54% | ||
| Mar 17, 8 AM | $0.00179 | +3.39% | ||
| Mar 17, 7 AM | $0.00173 | -1.61% | ||
| Mar 17, 6 AM | $0.00171 | +5.91% | ||
| Mar 17, 5 AM | $0.00161 | +14.92% | ||
| Mar 17, 4 AM | $0.0014 | -17.18% | ||
| Mar 17, 3 AM | $0.0017 | +4.71% | ||
| Mar 17, 2 AM | $0.00162 | -0.61% | ||
| Mar 17, 1 AM | $0.00163 | -1.65% | ||
| Mar 17, 12 AM | $0.00166 | +0.72% | ||
| Mar 16, 11 PM | $0.00165 | -3.22% | ||
| Mar 16, 10 PM | $0.0017 | +2.74% | ||
| Mar 16, 9 PM | $0.00166 | -0.34% | ||
| Mar 16, 8 PM | $0.00166 | -2.57% | ||
| Mar 16, 7 PM | $0.00171 | +11.26% | ||
| Mar 16, 6 PM | $0.00146 | -0.27% | ||
| Mar 16, 5 PM | $0.00146 | -8.95% | ||
| Mar 16, 4 PM | $0.00162 | -11.19% | ||
| Mar 16, 3 PM | $0.00182 | -2.67% | ||
| Mar 16, 2 PM | $0.00187 | +2.89% | ||
| Mar 16, 1 PM | $0.00182 | -3.55% | ||
| Mar 16, 12 PM | $0.00188 | +20.88% | ||
| Mar 16, 11 AM | $0.00156 | -6.65% | ||
| Mar 16, 10 AM | $0.00165 | -5.44% | ||
| Mar 16, 9 AM | $0.00174 | +5.53% | ||
| Mar 16, 8 AM | $0.00165 | +1.10% | ||
| Mar 16, 7 AM | $0.00163 | -4.70% | ||
| Mar 16, 6 AM | $0.00171 | +1.94% | ||
| Mar 16, 5 AM | $0.00168 | +1.92% | ||
| Mar 16, 4 AM | $0.00165 | +6.17% | ||
| Mar 16, 3 AM | $0.00155 | -6.88% | ||
| Mar 16, 2 AM | $0.00167 | +4.40% | ||
| Mar 16, 1 AM | $0.0016 | -4.48% | ||
| Mar 16, 12 AM | $0.00167 | -10.48% | ||
| Mar 15, 11 PM | $0.00187 | -6.62% | ||
| Mar 15, 10 PM | $0.002 | -5.70% | ||
| Mar 15, 9 PM | $0.00212 | +12.81% | ||
| Mar 15, 8 PM | $0.00188 | +27.48% | ||
| Mar 15, 7 PM | $0.00147 | -1.95% | ||
| Mar 15, 6 PM | $0.00155 | +3.15% | ||
| Mar 15, 5 PM | $0.00164 | +0.51% | ||
| Mar 15, 4 PM | $0.00166 | +17.34% | ||
| Mar 15, 3 PM | $0.00142 | +1.36% | ||
| Mar 15, 2 PM | $0.00142 | -2.64% | ||
| Mar 15, 1 PM | $0.00146 | +2.65% | ||
| Mar 15, 12 PM | $0.00142 | -7.36% | ||
| Mar 15, 11 AM | $0.00154 | -1.79% | ||
| Mar 15, 10 AM | $0.00156 | +11.37% | ||