Opulous Historical Data

OPUL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00591
+1.87%
$ 2.76 million $ 270,933
Jan 30, 4 PM $ 0.00581
-0.55%
$ 2.7 million $ 268,858
Jan 30, 3 PM $ 0.00584
-12.75%
$ 2.72 million $ 267,630
Jan 30, 2 PM $ 0.00655
-5.00%
$ 3.05 million $ 275,675
Jan 30, 1 PM $ 0.00682
-0.15%
$ 3.18 million $ 166,954
Jan 30, 12 PM $ 0.00688
+1.33%
$ 3.2 million $ 166,663
Jan 30, 11 AM $ 0.00667
-3.05%
$ 3.11 million $ 166,672
Jan 30, 10 AM $ 0.00669
-3.46%
$ 3.12 million $ 167,188
Jan 30, 9 AM $ 0.00671
+0.15%
$ 3.13 million $ 167,642
Jan 30, 8 AM $ 0.00654
-0.91%
$ 3.05 million $ 167,494
Jan 30, 7 AM $ 0.00652
-5.37%
$ 3.04 million $ 167,240
Jan 30, 6 AM $ 0.00671
+1.82%
$ 3.13 million $ 167,571
Jan 30, 5 AM $ 0.0067
-2.33%
$ 3.12 million $ 167,608
Jan 30, 4 AM $ 0.00674
-4.13%
$ 3.14 million $ 167,959
Jan 30, 3 AM $ 0.00696
+2.11%
$ 3.24 million $ 287,347
Jan 30, 2 AM $ 0.00693
-0.29%
$ 3.23 million $ 167,822
Jan 30, 1 AM $ 0.00661
+11.00%
$ 3.08 million $ 283,876
Jan 30, 12 AM $ 0.00597
-0.49%
$ 2.78 million $ 158,972
Jan 29, 11 PM $ 0.006
+0.54%
$ 2.79 million $ 264,447
Jan 29, 10 PM $ 0.00596
-1.38%
$ 2.78 million $ 158,345
Jan 29, 9 PM $ 0.00605
+1.86%
$ 2.82 million $ 262,338
Jan 29, 8 PM $ 0.00594
-0.35%
$ 2.77 million $ 154,590
Jan 29, 7 PM $ 0.00596
-6.09%
$ 2.78 million $ 150,510
Jan 29, 6 PM $ 0.00635
-14.60%
$ 2.96 million $ 239,357
Jan 29, 5 PM $ 0.00743
+0.27%
$ 3.46 million $ 167,639
Jan 29, 4 PM $ 0.00756
-0.78%
$ 3.52 million $ 167,855
Jan 29, 3 PM $ 0.00776
-1.90%
$ 3.61 million $ 167,780
Jan 29, 2 PM $ 0.00802
+3.22%
$ 3.74 million $ 168,015
Jan 29, 1 PM $ 0.00777
+0.52%
$ 3.62 million $ 168,632
Jan 29, 12 PM $ 0.00771
+1.05%
$ 3.59 million $ 309,370
Jan 29, 11 AM $ 0.00763
+2.68%
$ 3.55 million $ 314,464
Jan 29, 10 AM $ 0.00747
-0.70%
$ 3.48 million $ 303,374
Jan 29, 9 AM $ 0.00752
+0.01%
$ 3.5 million $ 309,024
Jan 29, 8 AM $ 0.00752
-3.09%
$ 3.5 million $ 170,103
Jan 29, 7 AM $ 0.00778
+1.63%
$ 3.63 million $ 323,193
Jan 29, 6 AM $ 0.00767
-0.01%
$ 3.57 million $ 318,964
Jan 29, 5 AM $ 0.00793
+1.54%
$ 3.69 million $ 171,103
Jan 29, 4 AM $ 0.00793
-1.98%
$ 3.69 million $ 171,943
Jan 29, 3 AM $ 0.00775
-4.56%
$ 3.61 million $ 321,961
Jan 29, 2 AM $ 0.00794
-2.58%
$ 3.7 million $ 172,910
Jan 29, 1 AM $ 0.00794
-0.75%
$ 3.7 million $ 174,211
Jan 29, 12 AM $ 0.00802
+0.12%
$ 3.74 million $ 174,821
Jan 28, 11 PM $ 0.00786
-1.46%
$ 3.66 million $ 331,848
Jan 28, 10 PM $ 0.00776
-4.08%
$ 3.61 million $ 175,557
Jan 28, 9 PM $ 0.00798
+1.22%
$ 3.72 million $ 176,672
Jan 28, 8 PM $ 0.00789
+3.24%
$ 3.68 million $ 338,377
Jan 28, 7 PM $ 0.00765
-0.95%
$ 3.56 million $ 331,905
Jan 28, 6 PM $ 0.00791
+0.00%
$ 3.68 million $ 178,635
Jan 28, 5 PM $ 0.00791
+3.13%
$ 3.68 million $ 179,027
Jan 28, 4 PM $ 0.00784
-1.01%
$ 3.65 million $ 179,550