Opulous Historical Data

OPUL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00776
+0.90%
$ 3.61 million $ 335,303
Jan 28, 2 PM $ 0.00761
-3.48%
$ 3.54 million $ 326,652
Jan 28, 1 PM $ 0.0079
-1.02%
$ 3.68 million $ 181,649
Jan 28, 12 PM $ 0.00773
-0.25%
$ 3.6 million $ 181,930
Jan 28, 11 AM $ 0.00805
+3.60%
$ 3.75 million $ 182,082
Jan 28, 10 AM $ 0.00805
+2.85%
$ 3.75 million $ 182,496
Jan 28, 9 AM $ 0.00783
-0.29%
$ 3.65 million $ 334,532
Jan 28, 8 AM $ 0.00814
+2.65%
$ 3.79 million $ 181,972
Jan 28, 7 AM $ 0.00814
+1.12%
$ 3.79 million $ 181,907
Jan 28, 6 AM $ 0.00804
-2.43%
$ 3.74 million $ 181,999
Jan 28, 5 AM $ 0.00822
+2.10%
$ 3.83 million $ 181,472
Jan 28, 4 AM $ 0.00824
+1.11%
$ 3.84 million $ 181,698
Jan 28, 3 AM $ 0.00815
+1.24%
$ 3.8 million $ 181,407
Jan 28, 2 AM $ 0.0079
-3.19%
$ 3.68 million $ 181,750
Jan 28, 1 AM $ 0.00811
-1.46%
$ 3.78 million $ 181,506
Jan 28, 12 AM $ 0.00819
+0.86%
$ 3.81 million $ 180,762
Jan 27, 11 PM $ 0.00793
-2.23%
$ 3.69 million $ 325,293
Jan 27, 10 PM $ 0.0079
-2.59%
$ 3.68 million $ 181,317
Jan 27, 9 PM $ 0.00821
+1.36%
$ 3.82 million $ 181,046
Jan 27, 8 PM $ 0.00824
+3.91%
$ 3.84 million $ 180,637
Jan 27, 7 PM $ 0.00812
-0.25%
$ 3.78 million $ 180,631
Jan 27, 6 PM $ 0.00814
+0.00%
$ 3.79 million $ 180,306
Jan 27, 5 PM $ 0.00814
+0.00%
$ 3.79 million $ 180,575
Jan 27, 4 PM $ 0.00796
-1.85%
$ 3.71 million $ 180,493
Jan 27, 3 PM $ 0.00801
+16.90%
$ 3.73 million $ 348,323
Jan 27, 2 PM $ 0.00685
-0.70%
$ 3.19 million $ 130,904
Jan 27, 1 PM $ 0.00689
+0.26%
$ 3.21 million $ 133,294
Jan 27, 12 PM $ 0.00688
-0.02%
$ 3.2 million $ 137,702
Jan 27, 11 AM $ 0.00688
-0.19%
$ 3.2 million $ 140,338
Jan 27, 10 AM $ 0.00689
-4.36%
$ 3.21 million $ 142,961
Jan 27, 9 AM $ 0.0072
-0.59%
$ 3.36 million $ 285,109
Jan 27, 8 AM $ 0.00724
+1.55%
$ 3.37 million $ 326,130
Jan 27, 7 AM $ 0.00713
-4.22%
$ 3.32 million $ 185,952
Jan 27, 6 AM $ 0.00745
+3.37%
$ 3.47 million $ 337,722
Jan 27, 5 AM $ 0.00721
-2.49%
$ 3.36 million $ 330,086
Jan 27, 4 AM $ 0.00739
+3.27%
$ 3.44 million $ 337,856
Jan 27, 3 AM $ 0.00716
-0.71%
$ 3.33 million $ 328,403
Jan 27, 2 AM $ 0.00721
-0.25%
$ 3.36 million $ 331,505
Jan 27, 1 AM $ 0.00723
-1.54%
$ 3.37 million $ 197,189
Jan 27, 12 AM $ 0.00735
+2.23%
$ 3.42 million $ 338,886
Jan 26, 11 PM $ 0.00719
-2.89%
$ 3.35 million $ 331,414
Jan 26, 10 PM $ 0.00742
+1.93%
$ 3.45 million $ 342,110
Jan 26, 9 PM $ 0.00728
-1.60%
$ 3.39 million $ 340,362
Jan 26, 8 PM $ 0.0074
+0.29%
$ 3.44 million $ 344,684
Jan 26, 7 PM $ 0.00737
+3.60%
$ 3.43 million $ 347,750
Jan 26, 6 PM $ 0.00712
+2.08%
$ 3.31 million $ 337,001
Jan 26, 5 PM $ 0.00697
+0.04%
$ 3.25 million $ 196,980
Jan 26, 4 PM $ 0.00698
-1.97%
$ 3.25 million $ 192,877
Jan 26, 3 PM $ 0.00712
+0.53%
$ 3.31 million $ 324,786
Jan 26, 2 PM $ 0.00708
-16.76%
$ 3.3 million $ 183,881