Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 9 AM $0.0014
+1.83%
$668,600 $399,766
Mar 15, 8 AM $0.00139
+6.58%
$660,962 $363,383
Mar 15, 7 AM $0.0013
-4.76%
$620,330 $400,588
Mar 15, 6 AM $0.00137
-3.87%
$651,333 $372,928
Mar 15, 5 AM $0.00142
-3.81%
$677,552 $375,121
Mar 15, 4 AM $0.00148
+4.37%
$704,284 $380,906
Mar 15, 3 AM $0.00142
-15.63%
$674,827 $378,716
Mar 15, 2 AM $0.00168
+7.10%
$799,839 $384,539
Mar 15, 1 AM $0.00157
-0.66%
$746,787 $375,928
Mar 15, 12 AM $0.00158
+6.00%
$751,765 $358,340
Mar 14, 11 PM $0.00149
-0.28%
$709,145 $449,031
Mar 14, 10 PM $0.00149
+8.03%
$711,042 $364,771
Mar 14, 9 PM $0.00138
+3.62%
$655,333 $329,224
Mar 14, 8 PM $0.00133
+2.30%
$632,394 $363,635
Mar 14, 7 PM $0.0013
+13.31%
$618,205 $432,071
Mar 14, 6 PM $0.00115
+5.32%
$545,689 $41,984
Mar 14, 5 PM $0.00109
-5.78%
$518,106 $81,861
Mar 14, 4 PM $0.00117
-17.52%
$555,526 $33,705
Mar 14, 3 PM $0.00141
-4.69%
$671,736 $226,736
Mar 14, 2 PM $0.00145
-5.87%
$691,950 $424,844
Mar 14, 1 PM $0.00153
-1.50%
$728,793 $182,498
Mar 14, 12 PM $0.00156
-17.89%
$743,183 $471,573
Mar 14, 11 AM $0.0019
-34.68%
$905,112 $324,060
Mar 14, 10 AM $0.00291
-5.35%
$1.39 million $204,063
Mar 14, 9 AM $0.00307
-3.20%
$1.46 million $185,961
Mar 14, 8 AM $0.00318
+0.29%
$1.51 million $181,174
Mar 14, 7 AM $0.00317
-0.19%
$1.51 million $182,423
Mar 14, 6 AM $0.00317
-0.88%
$1.51 million $183,979
Mar 14, 5 AM $0.00318
-0.56%
$1.52 million $185,050
Mar 14, 4 AM $0.00322
+0.31%
$1.53 million $186,679
Mar 14, 3 AM $0.00321
+0.28%
$1.53 million $209,073
Mar 14, 2 AM $0.0032
-0.11%
$1.52 million $210,770
Mar 14, 1 AM $0.0032
-0.54%
$1.52 million $208,633
Mar 14, 12 AM $0.00321
-0.07%
$1.53 million $209,560
Mar 13, 11 PM $0.00321
-0.15%
$1.53 million $212,168
Mar 13, 10 PM $0.00322
-0.35%
$1.53 million $210,580
Mar 13, 9 PM $0.00323
-1.99%
$1.54 million $207,220
Mar 13, 8 PM $0.0033
+0.02%
$1.57 million $194,035
Mar 13, 7 PM $0.00329
+0.53%
$1.57 million $194,056
Mar 13, 6 PM $0.00328
-0.44%
$1.56 million $192,061
Mar 13, 5 PM $0.00329
-0.49%
$1.57 million $188,568
Mar 13, 4 PM $0.00331
+0.20%
$1.57 million $188,943
Mar 13, 3 PM $0.0033
+2.98%
$1.57 million $188,112
Mar 13, 2 PM $0.0032
-11.81%
$1.52 million $186,196
Mar 13, 1 PM $0.00363
+1.05%
$1.73 million $151,683
Mar 13, 12 PM $0.00359
+0.59%
$1.71 million $147,432
Mar 13, 11 AM $0.00357
-0.64%
$1.7 million $148,398
Mar 13, 10 AM $0.00359
+0.06%
$1.71 million $147,800
Mar 13, 9 AM $0.00359
+0.05%
$1.71 million $146,737
Mar 13, 8 AM $0.00359
-0.28%
$1.71 million $148,728