Opulous Historical Data

OPUL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00712
+0.53%
$ 3.31 million $ 324,786
Jan 26, 2 PM $ 0.00708
-16.76%
$ 3.3 million $ 183,881
Jan 26, 1 PM $ 0.00855
+0.23%
$ 3.98 million $ 182,062
Jan 26, 12 PM $ 0.00831
-0.84%
$ 3.87 million $ 181,720
Jan 26, 11 AM $ 0.00838
+4.10%
$ 3.9 million $ 181,716
Jan 26, 10 AM $ 0.00844
-0.82%
$ 3.93 million $ 181,140
Jan 26, 9 AM $ 0.00812
-1.93%
$ 3.78 million $ 328,901
Jan 26, 8 AM $ 0.00816
+12.27%
$ 3.8 million $ 181,093
Jan 26, 7 AM $ 0.00727
-0.49%
$ 3.39 million $ 317,931
Jan 26, 6 AM $ 0.0073
+1.71%
$ 3.4 million $ 314,869
Jan 26, 5 AM $ 0.00718
-2.93%
$ 3.34 million $ 305,411
Jan 26, 4 AM $ 0.0074
-1.10%
$ 3.45 million $ 312,531
Jan 26, 3 AM $ 0.00748
+3.71%
$ 3.48 million $ 318,756
Jan 26, 2 AM $ 0.00721
-0.54%
$ 3.36 million $ 169,362
Jan 26, 1 AM $ 0.00725
+0.33%
$ 3.38 million $ 166,862
Jan 26, 12 AM $ 0.00723
+0.73%
$ 3.37 million $ 164,812
Jan 25, 11 PM $ 0.00718
-0.71%
$ 3.34 million $ 295,902
Jan 25, 10 PM $ 0.00723
-0.93%
$ 3.37 million $ 156,865
Jan 25, 9 PM $ 0.0073
+2.13%
$ 3.4 million $ 291,407
Jan 25, 8 PM $ 0.00714
-0.82%
$ 3.33 million $ 287,646
Jan 25, 7 PM $ 0.0072
-3.19%
$ 3.35 million $ 140,018
Jan 25, 6 PM $ 0.00744
-1.29%
$ 3.46 million $ 282,410
Jan 25, 5 PM $ 0.00753
-1.92%
$ 3.51 million $ 285,617
Jan 25, 4 PM $ 0.00769
-1.79%
$ 3.58 million $ 291,987
Jan 25, 3 PM $ 0.00783
+2.66%
$ 3.64 million $ 296,380
Jan 25, 2 PM $ 0.00762
-2.88%
$ 3.55 million $ 288,921
Jan 25, 1 PM $ 0.00784
-0.26%
$ 3.65 million $ 143,683
Jan 25, 12 PM $ 0.00786
+0.18%
$ 3.66 million $ 142,288
Jan 25, 11 AM $ 0.00785
+2.53%
$ 3.65 million $ 140,864
Jan 25, 10 AM $ 0.00765
+1.39%
$ 3.56 million $ 284,072
Jan 25, 9 AM $ 0.00754
-3.33%
$ 3.51 million $ 275,890
Jan 25, 8 AM $ 0.0078
+1.30%
$ 3.63 million $ 284,229
Jan 25, 7 AM $ 0.00771
+1.26%
$ 3.59 million $ 281,431
Jan 25, 6 AM $ 0.0076
-1.89%
$ 3.54 million $ 275,664
Jan 25, 5 AM $ 0.00775
+0.02%
$ 3.61 million $ 129,420
Jan 25, 4 AM $ 0.00775
-0.12%
$ 3.61 million $ 128,339
Jan 25, 3 AM $ 0.00776
+1.62%
$ 3.61 million $ 277,996
Jan 25, 2 AM $ 0.00763
-1.24%
$ 3.56 million $ 270,721
Jan 25, 1 AM $ 0.00773
+2.85%
$ 3.6 million $ 278,428
Jan 25, 12 AM $ 0.00752
-2.02%
$ 3.5 million $ 267,714
Jan 24, 11 PM $ 0.00767
-0.01%
$ 3.57 million $ 128,044
Jan 24, 10 PM $ 0.00767
-0.44%
$ 3.57 million $ 130,027
Jan 24, 9 PM $ 0.00771
-0.52%
$ 3.59 million $ 275,466
Jan 24, 8 PM $ 0.00776
+0.90%
$ 3.61 million $ 130,742
Jan 24, 7 PM $ 0.00769
-0.68%
$ 3.58 million $ 278,859
Jan 24, 6 PM $ 0.00774
+2.08%
$ 3.6 million $ 284,021
Jan 24, 5 PM $ 0.00758
-0.77%
$ 3.53 million $ 279,168
Jan 24, 4 PM $ 0.00764
-0.94%
$ 3.56 million $ 282,981
Jan 24, 3 PM $ 0.00771
-0.48%
$ 3.59 million $ 297,306
Jan 24, 2 PM $ 0.00775
+2.43%
$ 3.61 million $ 159,946