Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 7 AM $0.0036
+0.83%
$1.71 million $148,484
Mar 13, 6 AM $0.00357
-0.47%
$1.7 million $148,974
Mar 13, 5 AM $0.00359
+0.67%
$1.71 million $148,947
Mar 13, 4 AM $0.00357
-0.95%
$1.7 million $147,615
Mar 13, 3 AM $0.00359
-0.07%
$1.71 million $147,222
Mar 13, 2 AM $0.0036
-0.68%
$1.71 million $147,403
Mar 13, 1 AM $0.00362
+0.81%
$1.73 million $150,612
Mar 13, 12 AM $0.00359
+0.90%
$1.71 million $150,138
Mar 12, 11 PM $0.00356
+0.11%
$1.7 million $147,758
Mar 12, 10 PM $0.00356
+0.09%
$1.69 million $147,177
Mar 12, 9 PM $0.00355
+0.36%
$1.69 million $147,482
Mar 12, 8 PM $0.00354
-0.44%
$1.69 million $148,687
Mar 12, 7 PM $0.00356
+0.22%
$1.69 million $147,679
Mar 12, 6 PM $0.00355
-0.03%
$1.69 million $149,003
Mar 12, 5 PM $0.00355
+0.47%
$1.69 million $150,877
Mar 12, 4 PM $0.00353
+0.53%
$1.68 million $151,980
Mar 12, 3 PM $0.00351
+0.01%
$1.67 million $151,949
Mar 12, 2 PM $0.00351
-1.13%
$1.67 million $152,066
Mar 12, 1 PM $0.00355
+0.51%
$1.69 million $154,370
Mar 12, 12 PM $0.00353
+0.43%
$1.68 million $155,092
Mar 12, 11 AM $0.00352
-0.86%
$1.68 million $154,409
Mar 12, 10 AM $0.00355
+0.18%
$1.69 million $152,940
Mar 12, 9 AM $0.00354
+0.13%
$1.69 million $152,968
Mar 12, 8 AM $0.00354
-0.02%
$1.69 million $151,464
Mar 12, 7 AM $0.00354
-0.51%
$1.69 million $149,943
Mar 12, 6 AM $0.00354
-0.67%
$1.69 million $148,481
Mar 12, 5 AM $0.00354
+0.19%
$1.69 million $147,181
Mar 12, 4 AM $0.00354
+0.05%
$1.69 million $145,262
Mar 12, 3 AM $0.00354
-1.66%
$1.68 million $146,222
Mar 12, 2 AM $0.0036
-0.75%
$1.71 million $144,939
Mar 12, 1 AM $0.00362
+0.15%
$1.73 million $141,459
Mar 12, 12 AM $0.00362
-1.06%
$1.72 million $140,132
Mar 11, 11 PM $0.00366
+0.08%
$1.74 million $140,034
Mar 11, 10 PM $0.00366
+0.07%
$1.74 million $142,082
Mar 11, 9 PM $0.00366
+0.06%
$1.74 million $143,619
Mar 11, 8 PM $0.00365
-0.39%
$1.74 million $144,218
Mar 11, 7 PM $0.00367
+0.03%
$1.75 million $144,469
Mar 11, 6 PM $0.00367
+0.24%
$1.75 million $144,232
Mar 11, 5 PM $0.00366
+0.09%
$1.74 million $146,780
Mar 11, 4 PM $0.00366
+0.02%
$1.74 million $146,065
Mar 11, 3 PM $0.00366
-0.73%
$1.74 million $143,955
Mar 11, 2 PM $0.00369
-0.04%
$1.76 million $140,419
Mar 11, 1 PM $0.00369
+0.34%
$1.76 million $136,953
Mar 11, 12 PM $0.00367
-0.27%
$1.75 million $138,481
Mar 11, 11 AM $0.00369
+0.04%
$1.76 million $138,734
Mar 11, 10 AM $0.00368
+0.33%
$1.75 million $139,177
Mar 11, 9 AM $0.00367
-0.20%
$1.75 million $140,485
Mar 11, 8 AM $0.00368
+0.03%
$1.75 million $142,322
Mar 11, 7 AM $0.00367
-0.06%
$1.75 million $144,304
Mar 11, 6 AM $0.00368
+0.11%
$1.75 million $146,705