Opulous Historical Data

OPUL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00757
-3.03%
$ 3.52 million $ 304,200
Jan 24, 12 PM $ 0.0078
+0.52%
$ 3.63 million $ 164,534
Jan 24, 11 AM $ 0.00776
-0.60%
$ 3.61 million $ 313,442
Jan 24, 10 AM $ 0.00781
-0.61%
$ 3.64 million $ 168,863
Jan 24, 9 AM $ 0.00785
-0.68%
$ 3.65 million $ 322,996
Jan 24, 8 AM $ 0.0079
+1.10%
$ 3.68 million $ 175,195
Jan 24, 7 AM $ 0.00782
-1.11%
$ 3.64 million $ 319,884
Jan 24, 6 AM $ 0.00789
+1.30%
$ 3.68 million $ 177,148
Jan 24, 5 AM $ 0.00779
+0.22%
$ 3.63 million $ 323,327
Jan 24, 4 AM $ 0.00777
-1.78%
$ 3.62 million $ 324,300
Jan 24, 3 AM $ 0.00791
-0.10%
$ 3.69 million $ 332,733
Jan 24, 2 AM $ 0.00792
+2.11%
$ 3.69 million $ 182,383
Jan 24, 1 AM $ 0.00776
-2.08%
$ 3.61 million $ 313,963
Jan 24, 12 AM $ 0.00792
-0.38%
$ 3.69 million $ 173,976
Jan 23, 11 PM $ 0.00795
+0.64%
$ 3.7 million $ 187,347
Jan 23, 10 PM $ 0.0079
+1.38%
$ 3.68 million $ 186,294
Jan 23, 9 PM $ 0.00779
-1.80%
$ 3.63 million $ 329,706
Jan 23, 8 PM $ 0.00794
-0.11%
$ 3.7 million $ 187,432
Jan 23, 7 PM $ 0.00795
+1.29%
$ 3.7 million $ 184,982
Jan 23, 6 PM $ 0.00785
-1.17%
$ 3.66 million $ 322,294
Jan 23, 5 PM $ 0.00794
+0.16%
$ 3.7 million $ 326,126
Jan 23, 4 PM $ 0.00792
+5.61%
$ 3.69 million $ 182,498
Jan 23, 3 PM $ 0.0075
+1.17%
$ 3.49 million $ 304,724
Jan 23, 2 PM $ 0.00742
-1.73%
$ 3.45 million $ 292,344
Jan 23, 1 PM $ 0.00753
-1.83%
$ 3.51 million $ 296,137
Jan 23, 12 PM $ 0.00767
+1.19%
$ 3.57 million $ 299,074
Jan 23, 11 AM $ 0.00757
-0.57%
$ 3.52 million $ 163,186
Jan 23, 10 AM $ 0.00761
-1.14%
$ 3.54 million $ 304,229
Jan 23, 9 AM $ 0.0077
-0.23%
$ 3.58 million $ 304,547
Jan 23, 8 AM $ 0.00772
+1.94%
$ 3.59 million $ 309,649
Jan 23, 7 AM $ 0.00757
+1.13%
$ 3.53 million $ 166,885
Jan 23, 6 AM $ 0.00748
-2.68%
$ 3.49 million $ 304,199
Jan 23, 5 AM $ 0.00769
-0.36%
$ 3.58 million $ 311,362
Jan 23, 4 AM $ 0.00772
-0.05%
$ 3.6 million $ 169,171
Jan 23, 3 AM $ 0.00773
+0.98%
$ 3.6 million $ 314,788
Jan 23, 2 AM $ 0.00765
+1.39%
$ 3.56 million $ 173,394
Jan 23, 1 AM $ 0.00755
+1.12%
$ 3.52 million $ 314,256
Jan 23, 12 AM $ 0.00746
+0.39%
$ 3.48 million $ 312,747
Jan 22, 11 PM $ 0.00743
-2.39%
$ 3.46 million $ 316,038
Jan 22, 10 PM $ 0.00762
+0.04%
$ 3.55 million $ 326,367
Jan 22, 9 PM $ 0.00761
+1.58%
$ 3.55 million $ 325,475
Jan 22, 8 PM $ 0.00751
-0.87%
$ 3.49 million $ 321,471
Jan 22, 7 PM $ 0.00757
-1.02%
$ 3.53 million $ 327,515
Jan 22, 6 PM $ 0.00765
+0.52%
$ 3.56 million $ 335,740
Jan 22, 5 PM $ 0.00761
+1.71%
$ 3.54 million $ 336,923
Jan 22, 4 PM $ 0.00748
-2.97%
$ 3.48 million $ 330,216
Jan 22, 3 PM $ 0.0077
+3.42%
$ 3.59 million $ 343,158
Jan 22, 2 PM $ 0.00746
-4.14%
$ 3.47 million $ 331,302
Jan 22, 1 PM $ 0.00778
+0.09%
$ 3.62 million $ 345,889
Jan 22, 12 PM $ 0.00776
+0.01%
$ 3.62 million $ 347,200