Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 5 AM $0.00367
+0.31%
$1.75 million $148,329
Mar 11, 4 AM $0.00366
-0.26%
$1.75 million $148,480
Mar 11, 3 AM $0.00367
+0.11%
$1.75 million $147,792
Mar 11, 2 AM $0.00366
-0.32%
$1.75 million $148,524
Mar 11, 1 AM $0.00368
-0.09%
$1.75 million $148,633
Mar 11, 12 AM $0.00368
-0.38%
$1.75 million $148,833
Mar 10, 11 PM $0.00369
+0.55%
$1.76 million $148,310
Mar 10, 10 PM $0.00367
+0.16%
$1.75 million $148,671
Mar 10, 9 PM $0.00367
-0.37%
$1.74 million $146,120
Mar 10, 8 PM $0.00368
+0.06%
$1.75 million $146,306
Mar 10, 7 PM $0.00368
-0.49%
$1.75 million $146,718
Mar 10, 6 PM $0.0037
+0.11%
$1.76 million $147,004
Mar 10, 5 PM $0.0037
-0.18%
$1.76 million $143,937
Mar 10, 4 PM $0.00372
+0.80%
$1.77 million $144,608
Mar 10, 3 PM $0.00369
-0.06%
$1.76 million $144,190
Mar 10, 2 PM $0.00369
+0.04%
$1.76 million $151,279
Mar 10, 1 PM $0.00369
+0.33%
$1.76 million $153,167
Mar 10, 12 PM $0.00368
+0.12%
$1.75 million $150,238
Mar 10, 11 AM $0.00368
-0.81%
$1.75 million $151,012
Mar 10, 10 AM $0.00371
+0.03%
$1.76 million $152,421
Mar 10, 9 AM $0.00371
+0.55%
$1.76 million $151,240
Mar 10, 8 AM $0.00369
-0.36%
$1.75 million $149,267
Mar 10, 7 AM $0.00369
+0.29%
$1.75 million $150,407
Mar 10, 6 AM $0.00368
-0.22%
$1.75 million $150,027
Mar 10, 5 AM $0.00369
+0.19%
$1.75 million $149,722
Mar 10, 4 AM $0.00368
-0.24%
$1.75 million $149,761
Mar 10, 3 AM $0.00369
-0.10%
$1.75 million $148,212
Mar 10, 2 AM $0.00369
+0.00%
$1.76 million $147,274
Mar 10, 1 AM $0.00369
+0.14%
$1.76 million $148,592
Mar 10, 12 AM $0.00369
+0.02%
$1.75 million $148,856
Mar 9, 11 PM $0.00369
-0.28%
$1.75 million $147,686
Mar 9, 10 PM $0.0037
+0.13%
$1.76 million $147,468
Mar 9, 9 PM $0.00369
-0.06%
$1.76 million $149,851
Mar 9, 8 PM $0.0037
+0.23%
$1.76 million $150,398
Mar 9, 7 PM $0.00369
+0.01%
$1.75 million $148,508
Mar 9, 6 PM $0.00369
+0.03%
$1.75 million $150,260
Mar 9, 5 PM $0.00369
+0.21%
$1.75 million $150,045
Mar 9, 4 PM $0.00368
-0.48%
$1.75 million $150,908
Mar 9, 3 PM $0.0037
-1.02%
$1.76 million $150,909
Mar 9, 2 PM $0.00374
+0.19%
$1.78 million $143,811
Mar 9, 1 PM $0.00374
-0.01%
$1.78 million $143,801
Mar 9, 12 PM $0.00374
+0.22%
$1.78 million $144,957
Mar 9, 11 AM $0.00373
-0.25%
$1.77 million $147,873
Mar 9, 10 AM $0.00374
-0.49%
$1.78 million $146,915
Mar 9, 9 AM $0.00375
+0.35%
$1.79 million $147,221
Mar 9, 8 AM $0.00374
+0.07%
$1.78 million $147,091
Mar 9, 7 AM $0.00374
+0.11%
$1.78 million $144,277
Mar 9, 6 AM $0.00374
-0.18%
$1.78 million $145,446
Mar 9, 5 AM $0.00374
+0.20%
$1.78 million $145,743
Mar 9, 4 AM $0.00374
+0.13%
$1.78 million $148,287