Opulous Historical Data

OPUL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00776
+0.01%
$ 3.62 million $ 347,200
Jan 22, 11 AM $ 0.00776
+3.21%
$ 3.62 million $ 347,426
Jan 22, 10 AM $ 0.00752
+0.64%
$ 3.5 million $ 332,337
Jan 22, 9 AM $ 0.00748
-1.63%
$ 3.48 million $ 331,110
Jan 22, 8 AM $ 0.0076
-1.86%
$ 3.54 million $ 189,343
Jan 22, 7 AM $ 0.00774
-0.36%
$ 3.61 million $ 349,031
Jan 22, 6 AM $ 0.00777
+0.05%
$ 3.62 million $ 346,313
Jan 22, 5 AM $ 0.00777
-0.57%
$ 3.62 million $ 349,763
Jan 22, 4 AM $ 0.0078
+0.45%
$ 3.63 million $ 352,785
Jan 22, 3 AM $ 0.00777
-0.33%
$ 3.62 million $ 195,725
Jan 22, 2 AM $ 0.00779
+0.80%
$ 3.63 million $ 195,439
Jan 22, 1 AM $ 0.00773
-0.23%
$ 3.6 million $ 349,480
Jan 22, 12 AM $ 0.00775
-1.61%
$ 3.61 million $ 197,830
Jan 21, 11 PM $ 0.00788
-0.21%
$ 3.67 million $ 353,900
Jan 21, 10 PM $ 0.00789
-0.02%
$ 3.68 million $ 201,246
Jan 21, 9 PM $ 0.00789
-0.20%
$ 3.68 million $ 204,645
Jan 21, 8 PM $ 0.00791
+2.26%
$ 3.68 million $ 205,092
Jan 21, 7 PM $ 0.00774
-1.12%
$ 3.6 million $ 351,926
Jan 21, 6 PM $ 0.00782
+3.14%
$ 3.64 million $ 359,272
Jan 21, 5 PM $ 0.00758
-2.79%
$ 3.53 million $ 349,713
Jan 21, 4 PM $ 0.0078
+0.02%
$ 3.63 million $ 360,300
Jan 21, 3 PM $ 0.0078
+1.83%
$ 3.63 million $ 360,625
Jan 21, 2 PM $ 0.00764
-1.98%
$ 3.56 million $ 354,817
Jan 21, 1 PM $ 0.0078
-0.05%
$ 3.63 million $ 359,277
Jan 21, 12 PM $ 0.0078
-1.80%
$ 3.62 million $ 357,402
Jan 21, 11 AM $ 0.00794
-1.05%
$ 3.7 million $ 364,514
Jan 21, 10 AM $ 0.00803
-0.05%
$ 3.74 million $ 204,494
Jan 21, 9 AM $ 0.00802
-0.61%
$ 3.74 million $ 205,894
Jan 21, 8 AM $ 0.00807
-0.06%
$ 3.76 million $ 206,978
Jan 21, 7 AM $ 0.00808
-1.67%
$ 3.77 million $ 207,180
Jan 21, 6 AM $ 0.00821
+0.23%
$ 3.83 million $ 209,293
Jan 21, 5 AM $ 0.00821
+1.36%
$ 3.82 million $ 210,203
Jan 21, 4 AM $ 0.0081
+1.40%
$ 3.76 million $ 213,588
Jan 21, 3 AM $ 0.00799
+0.42%
$ 3.72 million $ 380,209
Jan 21, 2 AM $ 0.00796
-1.78%
$ 3.71 million $ 377,050
Jan 21, 1 AM $ 0.0081
+0.53%
$ 3.77 million $ 213,928
Jan 21, 12 AM $ 0.00806
+1.47%
$ 3.75 million $ 213,465
Jan 20, 11 PM $ 0.00794
+0.92%
$ 3.7 million $ 374,541
Jan 20, 10 PM $ 0.00787
+3.29%
$ 3.66 million $ 382,060
Jan 20, 9 PM $ 0.00762
-1.90%
$ 3.48 million $ 370,736
Jan 20, 8 PM $ 0.00777
+1.64%
$ 3.55 million $ 378,575
Jan 20, 7 PM $ 0.00764
-2.25%
$ 3.49 million $ 372,102
Jan 20, 6 PM $ 0.00782
+2.34%
$ 3.57 million $ 384,553
Jan 20, 5 PM $ 0.00762
-1.73%
$ 3.48 million $ 370,651
Jan 20, 4 PM $ 0.00774
+0.89%
$ 3.54 million $ 219,496
Jan 20, 3 PM $ 0.0077
+1.26%
$ 3.52 million $ 219,519
Jan 20, 2 PM $ 0.00759
-2.99%
$ 3.47 million $ 367,410
Jan 20, 1 PM $ 0.00783
-0.50%
$ 3.58 million $ 219,801
Jan 20, 12 PM $ 0.00787
+0.36%
$ 3.59 million $ 373,392
Jan 20, 11 AM $ 0.00784
+1.42%
$ 3.58 million $ 369,562