Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 4 AM $0.00374
+0.13%
$1.78 million $148,287
Mar 9, 3 AM $0.00373
+0.34%
$1.78 million $151,274
Mar 9, 2 AM $0.00372
-0.10%
$1.77 million $150,948
Mar 9, 1 AM $0.00373
-0.40%
$1.77 million $150,868
Mar 9, 12 AM $0.00374
+0.78%
$1.78 million $149,698
Mar 8, 11 PM $0.00373
+0.15%
$1.77 million $150,125
Mar 8, 10 PM $0.00372
-0.14%
$1.77 million $149,379
Mar 8, 9 PM $0.00373
+0.14%
$1.77 million $147,563
Mar 8, 8 PM $0.00372
-0.45%
$1.77 million $144,136
Mar 8, 7 PM $0.00374
-0.37%
$1.78 million $146,978
Mar 8, 6 PM $0.00375
+0.73%
$1.79 million $144,606
Mar 8, 5 PM $0.00373
-0.02%
$1.77 million $145,992
Mar 8, 4 PM $0.00373
-0.30%
$1.77 million $143,817
Mar 8, 3 PM $0.00374
+0.11%
$1.78 million $142,207
Mar 8, 2 PM $0.00373
+0.16%
$1.78 million $143,137
Mar 8, 1 PM $0.00373
-0.25%
$1.77 million $142,780
Mar 8, 12 PM $0.00374
+0.09%
$1.78 million $141,557
Mar 8, 11 AM $0.00373
-0.73%
$1.78 million $140,207
Mar 8, 10 AM $0.00374
-0.36%
$1.78 million $140,290
Mar 8, 9 AM $0.00375
-0.06%
$1.78 million $139,648
Mar 8, 8 AM $0.00375
+0.18%
$1.78 million $139,855
Mar 8, 7 AM $0.00375
+0.55%
$1.78 million $141,310
Mar 8, 6 AM $0.00373
-0.10%
$1.77 million $139,275
Mar 8, 5 AM $0.00373
-0.06%
$1.77 million $136,775
Mar 8, 4 AM $0.00373
+0.13%
$1.77 million $135,194
Mar 8, 3 AM $0.00374
-0.20%
$1.78 million $132,552
Mar 8, 2 AM $0.00375
-0.88%
$1.78 million $132,078
Mar 8, 1 AM $0.00378
+0.28%
$1.8 million $130,201
Mar 8, 12 AM $0.00377
+0.51%
$1.79 million $128,120
Mar 7, 11 PM $0.00375
+0.07%
$1.78 million $130,114
Mar 7, 10 PM $0.00375
-0.33%
$1.78 million $131,675
Mar 7, 9 PM $0.00376
-0.35%
$1.79 million $131,835
Mar 7, 8 PM $0.00377
+0.61%
$1.79 million $132,715
Mar 7, 7 PM $0.00375
-0.08%
$1.78 million $132,088
Mar 7, 6 PM $0.00375
-0.43%
$1.78 million $130,567
Mar 7, 5 PM $0.00377
+0.30%
$1.79 million $130,141
Mar 7, 4 PM $0.00376
+0.21%
$1.79 million $130,378
Mar 7, 3 PM $0.00375
+0.18%
$1.78 million $131,667
Mar 7, 2 PM $0.00374
-0.96%
$1.78 million $131,467
Mar 7, 1 PM $0.00378
-0.34%
$1.8 million $131,991
Mar 7, 12 PM $0.00379
+0.18%
$1.8 million $135,177
Mar 7, 11 AM $0.00378
+0.01%
$1.8 million $135,795
Mar 7, 10 AM $0.00378
+0.06%
$1.8 million $136,473
Mar 7, 9 AM $0.00378
-0.17%
$1.8 million $136,236
Mar 7, 8 AM $0.00378
+0.22%
$1.8 million $135,286
Mar 7, 7 AM $0.00377
-0.03%
$1.79 million $134,394
Mar 7, 6 AM $0.00377
-0.03%
$1.79 million $135,477
Mar 7, 5 AM $0.00377
+0.16%
$1.79 million $137,527
Mar 7, 4 AM $0.00377
-0.11%
$1.79 million $138,798
Mar 7, 3 AM $0.00377
-0.13%
$1.79 million $140,373