Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 3 AM $0.00377
-0.13%
$1.79 million $140,373
Mar 7, 2 AM $0.00378
-0.33%
$1.8 million $141,168
Mar 7, 1 AM $0.00379
+0.38%
$1.8 million $143,486
Mar 7, 12 AM $0.00378
-0.14%
$1.8 million $143,713
Mar 6, 11 PM $0.00378
-0.52%
$1.8 million $144,006
Mar 6, 10 PM $0.0038
+0.82%
$1.81 million $142,386
Mar 6, 9 PM $0.00377
-0.36%
$1.79 million $141,863
Mar 6, 8 PM $0.00379
+0.02%
$1.8 million $140,760
Mar 6, 7 PM $0.00378
+0.37%
$1.8 million $138,649
Mar 6, 6 PM $0.00377
+0.43%
$1.79 million $140,598
Mar 6, 5 PM $0.00376
-0.48%
$1.79 million $139,165
Mar 6, 4 PM $0.00377
-0.44%
$1.79 million $138,498
Mar 6, 3 PM $0.00379
+0.38%
$1.8 million $139,728
Mar 6, 2 PM $0.00377
-0.59%
$1.79 million $140,078
Mar 6, 1 PM $0.00379
+0.17%
$1.8 million $138,920
Mar 6, 12 PM $0.00379
+0.16%
$1.8 million $136,775
Mar 6, 11 AM $0.00378
-0.06%
$1.8 million $136,586
Mar 6, 10 AM $0.00378
+0.11%
$1.8 million $138,208
Mar 6, 9 AM $0.00378
-0.41%
$1.8 million $138,030
Mar 6, 8 AM $0.00379
-0.20%
$1.8 million $140,427
Mar 6, 7 AM $0.0038
-0.07%
$1.81 million $140,949
Mar 6, 6 AM $0.0038
-0.25%
$1.81 million $140,048
Mar 6, 5 AM $0.0038
+0.01%
$1.81 million $140,429
Mar 6, 4 AM $0.0038
+0.66%
$1.81 million $138,470
Mar 6, 3 AM $0.00377
-0.71%
$1.79 million $138,691
Mar 6, 2 AM $0.00377
-0.80%
$1.79 million $140,474
Mar 6, 1 AM $0.0038
+0.33%
$1.81 million $139,647
Mar 6, 12 AM $0.00379
+0.68%
$1.8 million $139,768
Mar 5, 11 PM $0.00376
-0.62%
$1.79 million $141,027
Mar 5, 10 PM $0.00378
+0.23%
$1.8 million $142,288
Mar 5, 9 PM $0.00378
+0.14%
$1.8 million $142,995
Mar 5, 8 PM $0.00377
+0.18%
$1.79 million $143,605
Mar 5, 7 PM $0.00377
+0.11%
$1.79 million $144,801
Mar 5, 6 PM $0.00376
+0.29%
$1.79 million $145,004
Mar 5, 5 PM $0.00375
-0.18%
$1.78 million $147,014
Mar 5, 4 PM $0.00376
-0.01%
$1.79 million $147,671
Mar 5, 3 PM $0.00376
-0.06%
$1.79 million $147,307
Mar 5, 2 PM $0.00376
+0.08%
$1.79 million $150,905
Mar 5, 1 PM $0.00376
+0.12%
$1.79 million $152,406
Mar 5, 12 PM $0.00375
-0.27%
$1.79 million $151,095
Mar 5, 11 AM $0.00377
-0.32%
$1.79 million $151,262
Mar 5, 10 AM $0.00378
+0.09%
$1.8 million $149,681
Mar 5, 9 AM $0.00377
+0.19%
$1.79 million $153,505
Mar 5, 8 AM $0.00377
+0.16%
$1.79 million $153,003
Mar 5, 7 AM $0.00376
+0.01%
$1.79 million $155,738
Mar 5, 6 AM $0.00376
-0.07%
$1.79 million $156,382
Mar 5, 5 AM $0.00376
-0.60%
$1.79 million $156,651
Mar 5, 4 AM $0.00379
-1.19%
$1.8 million $156,252
Mar 5, 3 AM $0.00383
+0.03%
$1.82 million $158,003
Mar 5, 2 AM $0.00383
+0.17%
$1.82 million $156,500