Opulous Historical Data

OPUL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00787
+0.36%
$ 3.59 million $ 373,392
Jan 20, 11 AM $ 0.00784
+1.42%
$ 3.58 million $ 369,562
Jan 20, 10 AM $ 0.00773
-0.88%
$ 3.53 million $ 362,029
Jan 20, 9 AM $ 0.00779
-1.25%
$ 3.56 million $ 364,300
Jan 20, 8 AM $ 0.00789
-1.50%
$ 3.6 million $ 359,235
Jan 20, 7 AM $ 0.008
+0.74%
$ 3.65 million $ 363,456
Jan 20, 6 AM $ 0.00794
-1.61%
$ 3.63 million $ 363,403
Jan 20, 5 AM $ 0.00806
-0.46%
$ 3.68 million $ 219,981
Jan 20, 4 AM $ 0.0081
+0.94%
$ 3.7 million $ 219,972
Jan 20, 3 AM $ 0.00803
-0.71%
$ 3.67 million $ 360,912
Jan 20, 2 AM $ 0.00809
-0.03%
$ 3.69 million $ 220,739
Jan 20, 1 AM $ 0.00809
-0.39%
$ 3.69 million $ 221,219
Jan 20, 12 AM $ 0.00812
+1.04%
$ 3.71 million $ 222,698
Jan 19, 11 PM $ 0.00804
-1.54%
$ 3.67 million $ 375,779
Jan 19, 10 PM $ 0.00816
+1.07%
$ 3.74 million $ 225,964
Jan 19, 9 PM $ 0.00808
-0.42%
$ 3.69 million $ 361,042
Jan 19, 8 PM $ 0.00811
-0.22%
$ 3.7 million $ 223,401
Jan 19, 7 PM $ 0.00813
+1.70%
$ 3.72 million $ 225,910
Jan 19, 6 PM $ 0.00799
-0.97%
$ 3.65 million $ 351,272
Jan 19, 5 PM $ 0.00807
-1.94%
$ 3.68 million $ 360,696
Jan 19, 4 PM $ 0.00823
-0.09%
$ 3.76 million $ 365,121
Jan 19, 3 PM $ 0.00824
-1.09%
$ 3.76 million $ 364,604
Jan 19, 2 PM $ 0.00833
+1.01%
$ 3.8 million $ 366,815
Jan 19, 1 PM $ 0.00824
-0.89%
$ 3.77 million $ 364,473
Jan 19, 12 PM $ 0.00832
-0.31%
$ 3.8 million $ 370,470
Jan 19, 11 AM $ 0.00834
+1.40%
$ 3.81 million $ 370,207
Jan 19, 10 AM $ 0.00823
-2.07%
$ 3.76 million $ 367,815
Jan 19, 9 AM $ 0.0084
+0.21%
$ 3.84 million $ 369,356
Jan 19, 8 AM $ 0.00839
+1.60%
$ 3.83 million $ 366,930
Jan 19, 7 AM $ 0.00825
-0.44%
$ 3.77 million $ 362,383
Jan 19, 6 AM $ 0.00829
-0.79%
$ 3.79 million $ 361,023
Jan 19, 5 AM $ 0.00836
+0.50%
$ 3.81 million $ 364,218
Jan 19, 4 AM $ 0.00831
+0.12%
$ 3.8 million $ 362,468
Jan 19, 3 AM $ 0.0083
-0.91%
$ 3.79 million $ 360,730
Jan 19, 2 AM $ 0.00838
+0.88%
$ 3.83 million $ 365,159
Jan 19, 1 AM $ 0.0083
-0.78%
$ 3.8 million $ 361,688
Jan 19, 12 AM $ 0.00837
-1.66%
$ 3.82 million $ 365,689
Jan 18, 11 PM $ 0.00851
+0.00%
$ 3.89 million $ 349,528
Jan 18, 10 PM $ 0.00851
+0.51%
$ 3.89 million $ 352,754
Jan 18, 9 PM $ 0.00847
+0.10%
$ 3.87 million $ 352,540
Jan 18, 8 PM $ 0.00846
+0.29%
$ 3.86 million $ 352,862
Jan 18, 7 PM $ 0.00844
-1.28%
$ 3.85 million $ 346,880
Jan 18, 6 PM $ 0.00854
+1.59%
$ 3.9 million $ 348,033
Jan 18, 5 PM $ 0.00841
-1.15%
$ 3.84 million $ 342,361
Jan 18, 4 PM $ 0.00851
+0.65%
$ 3.89 million $ 348,590
Jan 18, 3 PM $ 0.00844
-0.28%
$ 3.86 million $ 347,968
Jan 18, 2 PM $ 0.00846
+1.75%
$ 3.87 million $ 351,542
Jan 18, 1 PM $ 0.00832
+0.40%
$ 3.8 million $ 341,508
Jan 18, 12 PM $ 0.00828
+0.35%
$ 3.78 million $ 340,110
Jan 18, 11 AM $ 0.00825
-1.20%
$ 3.77 million $ 339,185