Opulous Historical Data

OPUL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00825
-1.20%
$ 3.77 million $ 339,185
Jan 18, 10 AM $ 0.00835
+0.11%
$ 3.81 million $ 343,245
Jan 18, 9 AM $ 0.00834
+0.48%
$ 3.81 million $ 345,560
Jan 18, 8 AM $ 0.0083
+0.52%
$ 3.79 million $ 350,113
Jan 18, 7 AM $ 0.00825
+0.09%
$ 3.77 million $ 352,276
Jan 18, 6 AM $ 0.00825
-0.42%
$ 3.77 million $ 353,242
Jan 18, 5 AM $ 0.00828
-1.03%
$ 3.78 million $ 355,308
Jan 18, 4 AM $ 0.00836
+0.91%
$ 3.82 million $ 358,668
Jan 18, 3 AM $ 0.00829
-0.36%
$ 3.78 million $ 353,821
Jan 18, 2 AM $ 0.00832
-1.06%
$ 3.8 million $ 353,043
Jan 18, 1 AM $ 0.00841
+1.08%
$ 3.84 million $ 355,112
Jan 18, 12 AM $ 0.00835
+0.74%
$ 3.81 million $ 350,739
Jan 17, 11 PM $ 0.00829
-0.41%
$ 3.79 million $ 348,505
Jan 17, 10 PM $ 0.00833
+0.73%
$ 3.8 million $ 347,029
Jan 17, 9 PM $ 0.00827
-1.32%
$ 3.78 million $ 342,182
Jan 17, 8 PM $ 0.00838
+0.86%
$ 3.83 million $ 345,823
Jan 17, 7 PM $ 0.00831
-1.22%
$ 3.79 million $ 343,470
Jan 17, 6 PM $ 0.00841
-0.34%
$ 3.84 million $ 347,307
Jan 17, 5 PM $ 0.00844
+0.84%
$ 3.85 million $ 348,739
Jan 17, 4 PM $ 0.00837
+0.58%
$ 3.82 million $ 348,808
Jan 17, 3 PM $ 0.00834
-0.25%
$ 3.81 million $ 344,344
Jan 17, 2 PM $ 0.00836
+0.49%
$ 3.82 million $ 346,995
Jan 17, 1 PM $ 0.00832
-0.78%
$ 3.8 million $ 345,998
Jan 17, 12 PM $ 0.00838
-0.44%
$ 3.83 million $ 346,492
Jan 17, 11 AM $ 0.00842
+0.88%
$ 3.84 million $ 347,484
Jan 17, 10 AM $ 0.00834
+0.43%
$ 3.81 million $ 349,770
Jan 17, 9 AM $ 0.00831
+0.55%
$ 3.79 million $ 351,460
Jan 17, 8 AM $ 0.00826
-0.94%
$ 3.77 million $ 344,480
Jan 17, 7 AM $ 0.00834
-0.26%
$ 3.81 million $ 345,484
Jan 17, 6 AM $ 0.00836
-0.05%
$ 3.82 million $ 354,427
Jan 17, 5 AM $ 0.00837
-0.09%
$ 3.82 million $ 355,159
Jan 17, 4 AM $ 0.00838
+0.06%
$ 3.83 million $ 356,134
Jan 17, 3 AM $ 0.00837
+0.27%
$ 3.82 million $ 355,020
Jan 17, 2 AM $ 0.00835
+0.62%
$ 3.81 million $ 355,746
Jan 17, 1 AM $ 0.0083
-0.97%
$ 3.79 million $ 353,757
Jan 17, 12 AM $ 0.00838
+1.07%
$ 3.83 million $ 359,328
Jan 16, 11 PM $ 0.00829
-1.16%
$ 3.78 million $ 357,670
Jan 16, 10 PM $ 0.00838
+0.38%
$ 3.83 million $ 359,828
Jan 16, 9 PM $ 0.00834
-1.25%
$ 3.81 million $ 359,906
Jan 16, 8 PM $ 0.00845
+1.32%
$ 3.86 million $ 359,413
Jan 16, 7 PM $ 0.00834
-0.01%
$ 3.81 million $ 362,679
Jan 16, 6 PM $ 0.00834
+0.39%
$ 3.81 million $ 362,266
Jan 16, 5 PM $ 0.00831
-0.35%
$ 3.79 million $ 360,751
Jan 16, 4 PM $ 0.00834
-0.03%
$ 3.81 million $ 358,986
Jan 16, 3 PM $ 0.00834
-0.66%
$ 3.81 million $ 358,531
Jan 16, 2 PM $ 0.00839
-0.07%
$ 3.83 million $ 360,840
Jan 16, 1 PM $ 0.0084
+0.42%
$ 3.84 million $ 359,115
Jan 16, 12 PM $ 0.00836
+0.27%
$ 3.82 million $ 357,634
Jan 16, 11 AM $ 0.00834
-0.50%
$ 3.81 million $ 355,263
Jan 16, 10 AM $ 0.00838
-0.57%
$ 3.83 million $ 349,164