Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 1 AM $0.00383
-0.13%
$1.82 million $157,796
Mar 5, 12 AM $0.00383
-0.15%
$1.82 million $158,203
Mar 4, 11 PM $0.00384
-0.72%
$1.83 million $156,374
Mar 4, 10 PM $0.00387
+0.10%
$1.84 million $155,243
Mar 4, 9 PM $0.00386
-0.15%
$1.84 million $154,842
Mar 4, 8 PM $0.00387
-0.31%
$1.84 million $156,519
Mar 4, 7 PM $0.00388
-0.13%
$1.85 million $155,784
Mar 4, 6 PM $0.00389
+0.16%
$1.85 million $155,741
Mar 4, 5 PM $0.00388
-0.01%
$1.85 million $155,035
Mar 4, 4 PM $0.00388
+0.04%
$-- $157,048
Mar 4, 1 PM $0.00384
+0.06%
$1.82 million $153,553
Mar 4, 12 PM $0.00384
+0.02%
$1.82 million $153,824
Mar 4, 11 AM $0.00383
+0.04%
$1.82 million $153,435
Mar 4, 9 AM $0.00384
-0.08%
$1.83 million $151,030
Mar 4, 8 AM $0.00385
+0.39%
$1.83 million $150,671
Mar 4, 7 AM $0.00383
-0.16%
$1.82 million $147,392
Mar 4, 6 AM $0.00384
-0.95%
$1.83 million $146,335
Mar 4, 5 AM $0.00388
+0.00%
$1.84 million $146,634
Mar 4, 4 AM $0.00388
+0.11%
$1.84 million $148,449
Mar 4, 3 AM $0.00387
-0.20%
$1.84 million $146,920
Mar 4, 2 AM $0.00388
+0.04%
$1.84 million $146,663
Mar 4, 1 AM $0.00388
+0.18%
$1.84 million $144,332
Mar 4, 12 AM $0.00388
-0.18%
$1.84 million $143,640
Mar 3, 11 PM $0.00388
-0.23%
$1.85 million $143,594
Mar 3, 10 PM $0.00389
+0.12%
$1.85 million $144,680
Mar 3, 9 PM $0.00389
-0.07%
$1.85 million $146,781
Mar 3, 8 PM $0.00389
+1.00%
$1.85 million $146,198
Mar 3, 7 PM $0.00385
-0.44%
$1.83 million $146,937
Mar 3, 6 PM $0.00388
+0.19%
$1.84 million $146,486
Mar 3, 5 PM $0.00388
+0.33%
$1.84 million $145,943
Mar 3, 4 PM $0.00387
+0.82%
$1.84 million $143,626
Mar 3, 3 PM $0.00384
+0.31%
$1.83 million $143,422
Mar 3, 2 PM $0.00383
-0.55%
$1.82 million $153,427
Mar 3, 1 PM $0.00385
-1.72%
$1.83 million $153,995
Mar 3, 12 PM $0.00392
+0.03%
$1.86 million $154,592
Mar 3, 11 AM $0.00392
-0.05%
$1.86 million $154,441
Mar 3, 10 AM $0.00392
+0.05%
$1.86 million $155,501
Mar 3, 9 AM $0.00392
-0.09%
$1.86 million $151,718
Mar 3, 8 AM $0.00392
-0.02%
$1.86 million $151,502
Mar 3, 7 AM $0.00392
-0.04%
$1.87 million $152,391
Mar 3, 6 AM $0.00392
+0.24%
$1.87 million $152,416
Mar 3, 5 AM $0.00391
-0.41%
$1.86 million $151,833
Mar 3, 4 AM $0.00393
+0.22%
$1.87 million $152,653
Mar 3, 3 AM $0.00392
+0.02%
$1.87 million $153,617
Mar 3, 2 AM $0.00392
-0.22%
$1.86 million $152,274
Mar 3, 1 AM $0.00393
+0.11%
$1.87 million $151,898
Mar 3, 12 AM $0.00393
-0.18%
$1.87 million $153,330
Mar 2, 11 PM $0.00393
-0.05%
$1.87 million $154,764
Mar 2, 10 PM $0.00393
-0.11%
$1.87 million $153,453
Mar 2, 9 PM $0.00394
-0.01%
$1.88 million $153,235