Opulous Historical Data

OPUL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00838
-0.57%
$ 3.83 million $ 349,164
Jan 16, 9 AM $ 0.00843
-0.13%
$ 3.85 million $ 349,882
Jan 16, 8 AM $ 0.00844
+0.06%
$ 3.85 million $ 354,019
Jan 16, 7 AM $ 0.00843
-2.09%
$ 3.85 million $ 352,166
Jan 16, 6 AM $ 0.00862
-2.52%
$ 3.93 million $ 349,075
Jan 16, 5 AM $ 0.00884
+2.12%
$ 4.04 million $ 356,190
Jan 16, 4 AM $ 0.00865
-0.37%
$ 3.95 million $ 346,634
Jan 16, 3 AM $ 0.00868
-2.03%
$ 3.97 million $ 345,296
Jan 16, 2 AM $ 0.00886
+0.44%
$ 4.05 million $ 348,197
Jan 16, 1 AM $ 0.00883
+0.42%
$ 4.03 million $ 348,429
Jan 16, 12 AM $ 0.00879
+0.10%
$ 4.01 million $ 345,404
Jan 15, 11 PM $ 0.00878
-0.81%
$ 4.02 million $ 343,475
Jan 15, 10 PM $ 0.00885
+0.53%
$ 4.04 million $ 348,140
Jan 15, 9 PM $ 0.0088
+0.40%
$ 4.02 million $ 339,595
Jan 15, 8 PM $ 0.00877
-3.47%
$ 4 million $ 344,682
Jan 15, 7 PM $ 0.00908
+1.38%
$ 4.15 million $ 350,557
Jan 15, 6 PM $ 0.00896
-0.66%
$ 4.09 million $ 344,267
Jan 15, 5 PM $ 0.00902
-0.68%
$ 4.12 million $ 344,765
Jan 15, 4 PM $ 0.00908
+0.70%
$ 4.15 million $ 203,088
Jan 15, 3 PM $ 0.00902
-0.52%
$ 4.12 million $ 204,862
Jan 15, 2 PM $ 0.00906
+0.92%
$ 4.14 million $ 346,500
Jan 15, 1 PM $ 0.00898
-0.54%
$ 4.1 million $ 344,271
Jan 15, 12 PM $ 0.00903
-1.33%
$ 4.13 million $ 346,567
Jan 15, 11 AM $ 0.00914
-0.32%
$ 4.17 million $ 207,229
Jan 15, 10 AM $ 0.00917
+0.17%
$ 4.19 million $ 357,463
Jan 15, 9 AM $ 0.00915
-1.47%
$ 4.18 million $ 361,801
Jan 15, 8 AM $ 0.00929
+0.11%
$ 4.24 million $ 218,604
Jan 15, 7 AM $ 0.00928
+2.72%
$ 4.24 million $ 363,494
Jan 15, 6 AM $ 0.00904
-3.00%
$ 4.13 million $ 353,579
Jan 15, 5 AM $ 0.00932
+1.86%
$ 4.26 million $ 215,263
Jan 15, 4 AM $ 0.00915
-1.50%
$ 4.18 million $ 356,829
Jan 15, 3 AM $ 0.00929
+0.40%
$ 4.24 million $ 226,787
Jan 15, 2 AM $ 0.00925
-0.21%
$ 4.22 million $ 226,201
Jan 15, 1 AM $ 0.00927
+0.41%
$ 4.23 million $ 228,109
Jan 15, 12 AM $ 0.00923
-0.76%
$ 4.22 million $ 373,951
Jan 14, 11 PM $ 0.0093
+1.17%
$ 4.25 million $ 231,826
Jan 14, 10 PM $ 0.0092
-0.64%
$ 4.2 million $ 373,819
Jan 14, 9 PM $ 0.00926
-0.99%
$ 4.23 million $ 375,059
Jan 14, 8 PM $ 0.00935
+1.17%
$ 4.27 million $ 233,641
Jan 14, 7 PM $ 0.00925
-0.77%
$ 4.22 million $ 374,872
Jan 14, 6 PM $ 0.00931
-2.10%
$ 4.25 million $ 377,310
Jan 14, 5 PM $ 0.00951
+0.05%
$ 4.34 million $ 378,995
Jan 14, 4 PM $ 0.00951
+0.36%
$ 4.34 million $ 378,428
Jan 14, 3 PM $ 0.00947
+1.71%
$ 4.33 million $ 223,254
Jan 14, 2 PM $ 0.00931
-0.37%
$ 4.25 million $ 368,361
Jan 14, 1 PM $ 0.00935
+0.02%
$ 4.27 million $ 371,013
Jan 14, 12 PM $ 0.00935
-3.10%
$ 4.27 million $ 367,669
Jan 14, 11 AM $ 0.00965
+0.57%
$ 4.41 million $ 379,389
Jan 14, 10 AM $ 0.00959
+3.73%
$ 4.38 million $ 367,975
Jan 14, 9 AM $ 0.00925
-1.96%
$ 4.22 million $ 360,151