Opulous Historical Data

OPUL Page 6
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,735
9:10 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,735
9:09 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,735
9:08 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,739
9:07 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,739
9:06 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,739
9:05 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,739
9:04 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,739
9:03 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,743
9:02 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,747
9:01 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,747
9:00 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,747
8:59 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,747
8:58 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,747
8:57 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,747
8:56 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,747
8:55 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,747
8:54 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,750
8:53 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,750
8:52 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,754
8:51 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,754
8:50 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,758
8:49 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,758
8:48 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,758
8:47 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,758
8:46 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,762
8:45 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,762
8:44 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,762
8:43 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,762
8:42 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,762
8:41 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,766
8:40 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,766
8:39 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,766
8:38 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,766
8:37 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,770
8:36 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,770
8:35 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,770
8:34 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,770
8:33 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,770
8:32 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,774
8:31 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,774
8:30 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,774
8:29 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,774
8:28 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,774
8:27 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,779
8:26 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,779
8:25 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,779
8:24 PM $ 0.0000476
+0.00%
$ 24,367 $ 3,781
8:23 PM $ 0.0000476
+0.00%
$ 24,367 $ 3,781
8:22 PM $ 0.0000476
+0.00%
$ 24,367 $ 3,781