Opulous Historical Data

OPUL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0113
+0.37%
$ 5 million $ 928,298
Nov 22, 3 AM $ 0.0113
-0.89%
$ 4.98 million $ 897,986
Nov 22, 2 AM $ 0.0114
-0.48%
$ 5.03 million $ 901,950
Nov 22, 1 AM $ 0.0114
+0.28%
$ 5.05 million $ 900,415
Nov 22, 12 AM $ 0.0114
-0.69%
$ 5.04 million $ 960,325
Nov 21, 11 PM $ 0.0114
-0.28%
$ 5.05 million $ 970,529
Nov 21, 10 PM $ 0.0114
-0.67%
$ 5.06 million $ 1.01 million
Nov 21, 9 PM $ 0.0115
+0.35%
$ 5.1 million $ 1.01 million
Nov 21, 8 PM $ 0.0115
-0.78%
$ 5.08 million $ 981,327
Nov 21, 7 PM $ 0.0116
+1.47%
$ 5.12 million $ 964,066
Nov 21, 6 PM $ 0.0114
-1.29%
$ 5.04 million $ 976,704
Nov 21, 5 PM $ 0.0115
+1.14%
$ 5.11 million $ 975,126
Nov 21, 4 PM $ 0.0114
+1.46%
$ 5.05 million $ 978,909
Nov 21, 3 PM $ 0.0113
-3.07%
$ 4.98 million $ 969,708
Nov 21, 2 PM $ 0.0116
+1.57%
$ 5.14 million $ 935,634
Nov 21, 1 PM $ 0.0114
+0.65%
$ 5.05 million $ 924,896
Nov 21, 12 PM $ 0.0114
-2.03%
$ 5.03 million $ 891,367
Nov 21, 11 AM $ 0.0116
-0.17%
$ 5.13 million $ 869,393
Nov 21, 10 AM $ 0.0116
-3.59%
$ 5.14 million $ 822,173
Nov 21, 9 AM $ 0.012
-2.46%
$ 5.33 million $ 828,824
Nov 21, 8 AM $ 0.0123
-1.19%
$ 5.46 million $ 823,277
Nov 21, 7 AM $ 0.0125
-1.68%
$ 5.53 million $ 822,968
Nov 21, 6 AM $ 0.0127
-1.45%
$ 5.62 million $ 832,622
Nov 21, 5 AM $ 0.0129
-0.70%
$ 5.71 million $ 829,719
Nov 21, 4 AM $ 0.013
-1.47%
$ 5.75 million $ 815,538
Nov 21, 3 AM $ 0.0132
+0.28%
$ 5.84 million $ 817,359
Nov 21, 2 AM $ 0.0131
-1.06%
$ 5.82 million $ 800,941
Nov 21, 1 AM $ 0.0133
-0.49%
$ 5.88 million $ 798,673
Nov 21, 12 AM $ 0.0134
-0.21%
$ 5.91 million $ 754,698
Nov 20, 11 PM $ 0.0134
-1.07%
$ 5.92 million $ 735,199
Nov 20, 10 PM $ 0.0135
-0.17%
$ 5.98 million $ 696,870
Nov 20, 9 PM $ 0.0135
+0.31%
$ 5.95 million $ 679,906
Nov 20, 8 PM $ 0.0135
-0.71%
$ 5.97 million $ 706,516
Nov 20, 7 PM $ 0.0136
+1.45%
$ 6.01 million $ 732,446
Nov 20, 6 PM $ 0.0134
-0.02%
$ 5.93 million $ 708,014
Nov 20, 5 PM $ 0.0134
-0.33%
$ 5.93 million $ 671,478
Nov 20, 4 PM $ 0.0134
-3.34%
$ 5.95 million $ 672,452
Nov 20, 3 PM $ 0.0139
-1.64%
$ 6.16 million $ 686,284
Nov 20, 2 PM $ 0.0141
+0.36%
$ 6.26 million $ 695,438
Nov 20, 1 PM $ 0.0141
-0.58%
$ 6.24 million $ 733,230
Nov 20, 12 PM $ 0.0142
+0.95%
$ 6.27 million $ 807,379
Nov 20, 11 AM $ 0.014
-0.14%
$ 6.21 million $ 851,489
Nov 20, 10 AM $ 0.0141
+0.47%
$ 6.22 million $ 865,732
Nov 20, 9 AM $ 0.014
-0.66%
$ 6.19 million $ 859,212
Nov 20, 8 AM $ 0.0141
-0.28%
$ 6.23 million $ 924,487
Nov 20, 7 AM $ 0.0141
-0.36%
$ 6.25 million $ 911,575
Nov 20, 6 AM $ 0.0142
+0.33%
$ 6.27 million $ 888,853
Nov 20, 5 AM $ 0.0141
-0.45%
$ 6.25 million $ 864,093
Nov 20, 4 AM $ 0.0142
+0.45%
$ 6.25 million $ 879,477
Nov 20, 3 AM $ 0.0141
-0.06%
$ 6.25 million $ 877,588