Opulous Historical Data

OPUL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0141
-0.10%
$ 6.26 million $ 887,746
Nov 20, 1 AM $ 0.0142
+0.32%
$ 6.26 million $ 888,359
Nov 20, 12 AM $ 0.0141
-0.53%
$ 6.24 million $ 869,418
Nov 19, 11 PM $ 0.0143
-0.08%
$ 6.31 million $ 872,200
Nov 19, 10 PM $ 0.0143
+1.74%
$ 6.32 million $ 873,221
Nov 19, 9 PM $ 0.0141
-1.28%
$ 6.23 million $ 872,646
Nov 19, 8 PM $ 0.0143
+0.72%
$ 6.31 million $ 841,962
Nov 19, 7 PM $ 0.0142
+1.21%
$ 6.27 million $ 815,803
Nov 19, 6 PM $ 0.014
+0.28%
$ 6.19 million $ 796,262
Nov 19, 5 PM $ 0.014
+1.68%
$ 6.17 million $ 649,939
Nov 19, 4 PM $ 0.0137
+0.17%
$ 6.07 million $ 751,044
Nov 19, 3 PM $ 0.0137
-0.62%
$ 6.06 million $ 732,966
Nov 19, 2 PM $ 0.0138
+2.80%
$ 6.1 million $ 725,062
Nov 19, 1 PM $ 0.0134
-1.23%
$ 5.94 million $ 681,306
Nov 19, 12 PM $ 0.0136
+1.05%
$ 6.01 million $ 613,715
Nov 19, 11 AM $ 0.0134
-0.21%
$ 5.95 million $ 558,002
Nov 19, 10 AM $ 0.0135
-0.10%
$ 5.96 million $ 538,801
Nov 19, 9 AM $ 0.0135
+0.02%
$ 5.96 million $ 544,453
Nov 19, 8 AM $ 0.0135
+0.66%
$ 5.96 million $ 531,135
Nov 19, 7 AM $ 0.0134
+0.34%
$ 5.92 million $ 571,013
Nov 19, 6 AM $ 0.0134
-0.08%
$ 5.92 million $ 582,921
Nov 19, 5 AM $ 0.0134
-0.69%
$ 5.92 million $ 583,907
Nov 19, 4 AM $ 0.0135
+0.01%
$ 5.96 million $ 564,466
Nov 19, 3 AM $ 0.0135
+0.15%
$ 5.96 million $ 559,524
Nov 19, 2 AM $ 0.0134
-0.24%
$ 5.9 million $ 542,584
Nov 19, 1 AM $ 0.0135
-0.46%
$ 5.91 million $ 542,406
Nov 19, 12 AM $ 0.0135
+0.52%
$ 5.94 million $ 539,171
Nov 18, 11 PM $ 0.0135
-1.40%
$ 5.91 million $ 538,773
Nov 18, 10 PM $ 0.0137
+1.44%
$ 6 million $ 537,733
Nov 18, 9 PM $ 0.0135
-0.69%
$ 5.91 million $ 539,536
Nov 18, 8 PM $ 0.0136
-0.52%
$ 5.96 million $ 663,009
Nov 18, 7 PM $ 0.0136
+0.17%
$ 5.99 million $ 667,286
Nov 18, 6 PM $ 0.0136
+0.53%
$ 5.98 million $ 664,826
Nov 18, 5 PM $ 0.0136
-0.36%
$ 5.95 million $ 594,733
Nov 18, 4 PM $ 0.0136
-0.09%
$ 5.97 million $ 658,002
Nov 18, 3 PM $ 0.0136
-0.02%
$ 5.97 million $ 661,869
Nov 18, 2 PM $ 0.0136
+0.47%
$ 5.97 million $ 660,425
Nov 18, 1 PM $ 0.0136
+0.43%
$ 5.95 million $ 658,899
Nov 18, 12 PM $ 0.0135
+0.08%
$ 5.92 million $ 662,946
Nov 18, 11 AM $ 0.0135
-0.22%
$ 5.92 million $ 664,137
Nov 18, 10 AM $ 0.0135
+0.17%
$ 5.93 million $ 665,535
Nov 18, 9 AM $ 0.0135
+0.16%
$ 5.92 million $ 661,179
Nov 18, 8 AM $ 0.0135
-0.06%
$ 5.91 million $ 586,428
Nov 18, 7 AM $ 0.0135
+0.52%
$ 5.91 million $ 589,967
Nov 18, 6 AM $ 0.0134
-1.07%
$ 5.88 million $ 501,637
Nov 18, 5 AM $ 0.0135
-0.08%
$ 5.94 million $ 502,230
Nov 18, 4 AM $ 0.0136
-0.01%
$ 5.95 million $ 560,389
Nov 18, 3 AM $ 0.0136
+0.91%
$ 5.95 million $ 566,638
Nov 18, 2 AM $ 0.0134
-0.34%
$ 5.89 million $ 564,345
Nov 18, 1 AM $ 0.0135
-0.65%
$ 5.91 million $ 565,928