Opulous Historical Data

OPUL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0136
-0.20%
$ 5.95 million $ 573,134
Nov 17, 11 PM $ 0.0136
-0.36%
$ 5.96 million $ 575,583
Nov 17, 10 PM $ 0.0136
-0.93%
$ 5.98 million $ 582,526
Nov 17, 9 PM $ 0.0138
-0.16%
$ 6.04 million $ 583,992
Nov 17, 8 PM $ 0.0138
-1.64%
$ 6.05 million $ 587,396
Nov 17, 7 PM $ 0.014
+0.60%
$ 6.15 million $ 585,806
Nov 17, 6 PM $ 0.0139
-0.60%
$ 6.12 million $ 594,169
Nov 17, 5 PM $ 0.014
+0.48%
$ 6.15 million $ 634,093
Nov 17, 4 PM $ 0.014
+0.15%
$ 6.12 million $ 645,740
Nov 17, 3 PM $ 0.0139
-0.44%
$ 6.12 million $ 681,623
Nov 17, 2 PM $ 0.014
+0.12%
$ 6.14 million $ 683,386
Nov 17, 1 PM $ 0.014
+0.61%
$ 6.14 million $ 687,806
Nov 17, 12 PM $ 0.0139
-0.43%
$ 6.1 million $ 733,562
Nov 17, 11 AM $ 0.014
-0.88%
$ 6.12 million $ 752,856
Nov 17, 10 AM $ 0.0141
+1.87%
$ 6.18 million $ 775,503
Nov 17, 9 AM $ 0.0138
-2.05%
$ 6.07 million $ 774,789
Nov 17, 8 AM $ 0.0141
-0.93%
$ 6.19 million $ 786,771
Nov 17, 7 AM $ 0.0142
+0.48%
$ 6.25 million $ 796,884
Nov 17, 6 AM $ 0.0142
+0.91%
$ 6.22 million $ 805,329
Nov 17, 5 AM $ 0.0141
-1.75%
$ 6.16 million $ 815,514
Nov 17, 4 AM $ 0.0143
+2.48%
$ 6.27 million $ 825,097
Nov 17, 3 AM $ 0.014
-0.96%
$ 6.12 million $ 817,688
Nov 17, 2 AM $ 0.0141
+0.60%
$ 6.19 million $ 826,502
Nov 17, 1 AM $ 0.014
+0.65%
$ 6.15 million $ 836,067
Nov 17, 12 AM $ 0.0139
-0.15%
$ 6.11 million $ 844,723
Nov 16, 11 PM $ 0.0139
-0.32%
$ 6.12 million $ 847,564
Nov 16, 10 PM $ 0.014
-0.56%
$ 6.14 million $ 851,824
Nov 16, 9 PM $ 0.0141
+0.44%
$ 6.17 million $ 865,541
Nov 16, 8 PM $ 0.014
+0.86%
$ 6.14 million $ 900,696
Nov 16, 7 PM $ 0.0139
+0.05%
$ 6.09 million $ 902,639
Nov 16, 6 PM $ 0.0139
-0.72%
$ 6.09 million $ 884,529
Nov 16, 5 PM $ 0.014
+0.04%
$ 6.13 million $ 856,592
Nov 16, 4 PM $ 0.014
-4.93%
$ 6.13 million $ 850,437
Nov 16, 3 PM $ 0.0147
-0.74%
$ 6.45 million $ 805,381
Nov 16, 2 PM $ 0.0148
-0.26%
$ 6.49 million $ 821,878
Nov 16, 1 PM $ 0.0148
-1.52%
$ 6.51 million $ 822,562
Nov 16, 12 PM $ 0.015
+0.05%
$ 6.59 million $ 765,323
Nov 16, 11 AM $ 0.015
-0.05%
$ 6.58 million $ 741,478
Nov 16, 10 AM $ 0.015
-0.08%
$ 6.59 million $ 728,906
Nov 16, 9 AM $ 0.015
-0.78%
$ 6.59 million $ 726,564
Nov 16, 8 AM $ 0.0151
-1.65%
$ 6.64 million $ 708,136
Nov 16, 7 AM $ 0.0154
+0.05%
$ 6.75 million $ 720,004
Nov 16, 6 AM $ 0.0154
+0.30%
$ 6.74 million $ 711,153
Nov 16, 5 AM $ 0.0153
-0.82%
$ 6.72 million $ 726,986
Nov 16, 4 AM $ 0.0155
+0.46%
$ 6.78 million $ 734,150
Nov 16, 3 AM $ 0.0154
-0.42%
$ 6.75 million $ 734,739
Nov 16, 2 AM $ 0.0154
-0.88%
$ 6.78 million $ 731,970
Nov 16, 1 AM $ 0.0156
-2.69%
$ 6.84 million $ 723,465
Nov 16, 12 AM $ 0.016
-0.44%
$ 7.02 million $ 715,010
Nov 15, 11 PM $ 0.0161
-0.65%
$ 7.06 million $ 715,685