Opulous Historical Data

OPUL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0162
+0.48%
$ 7.1 million $ 712,527
Nov 15, 9 PM $ 0.0161
+7.81%
$ 7.06 million $ 691,903
Nov 15, 8 PM $ 0.0149
-0.08%
$ 6.55 million $ 621,186
Nov 15, 7 PM $ 0.015
-0.42%
$ 6.56 million $ 616,329
Nov 15, 6 PM $ 0.015
-0.28%
$ 6.59 million $ 623,128
Nov 15, 5 PM $ 0.0151
+0.96%
$ 6.6 million $ 629,916
Nov 15, 4 PM $ 0.0149
+0.53%
$ 6.54 million $ 620,632
Nov 15, 3 PM $ 0.0148
-0.19%
$ 6.51 million $ 610,719
Nov 15, 2 PM $ 0.0149
+0.45%
$ 6.52 million $ 609,844
Nov 15, 1 PM $ 0.0148
+0.48%
$ 6.49 million $ 594,654
Nov 15, 12 PM $ 0.0147
+0.36%
$ 6.46 million $ 616,383
Nov 15, 11 AM $ 0.0147
+0.01%
$ 6.44 million $ 631,731
Nov 15, 10 AM $ 0.0147
+0.31%
$ 6.43 million $ 628,539
Nov 15, 9 AM $ 0.0146
+0.07%
$ 6.41 million $ 623,583
Nov 15, 8 AM $ 0.0146
-0.76%
$ 6.41 million $ 639,921
Nov 15, 7 AM $ 0.0147
+1.05%
$ 6.46 million $ 665,146
Nov 15, 6 AM $ 0.0146
+0.63%
$ 6.39 million $ 632,445
Nov 15, 5 AM $ 0.0145
-0.47%
$ 6.35 million $ 631,688
Nov 15, 4 AM $ 0.0145
-0.84%
$ 6.38 million $ 621,731
Nov 15, 3 AM $ 0.0147
-1.21%
$ 6.43 million $ 614,107
Nov 15, 2 AM $ 0.0148
+0.97%
$ 6.51 million $ 471,802
Nov 15, 1 AM $ 0.0147
-0.05%
$ 6.45 million $ 644,123
Nov 15, 12 AM $ 0.0147
-0.10%
$ 6.45 million $ 643,543
Nov 14, 11 PM $ 0.0147
+0.79%
$ 6.46 million $ 650,938
Nov 14, 10 PM $ 0.0146
-0.16%
$ 6.41 million $ 641,890
Nov 14, 9 PM $ 0.0146
+0.32%
$ 6.42 million $ 654,918
Nov 14, 8 PM $ 0.0146
-0.96%
$ 6.4 million $ 690,086
Nov 14, 7 PM $ 0.0147
+1.71%
$ 6.46 million $ 698,842
Nov 14, 6 PM $ 0.0145
-1.00%
$ 6.34 million $ 701,745
Nov 14, 5 PM $ 0.0146
-1.06%
$ 6.41 million $ 698,984
Nov 14, 4 PM $ 0.0148
+1.46%
$ 6.47 million $ 700,931
Nov 14, 3 PM $ 0.0146
-0.19%
$ 6.38 million $ 702,127
Nov 14, 2 PM $ 0.0146
+0.64%
$ 6.4 million $ 699,484
Nov 14, 1 PM $ 0.0145
+1.89%
$ 6.35 million $ 688,586
Nov 14, 12 PM $ 0.0142
-1.01%
$ 6.24 million $ 670,662
Nov 14, 11 AM $ 0.0144
-0.71%
$ 6.3 million $ 664,378
Nov 14, 10 AM $ 0.0145
-0.04%
$ 6.35 million $ 674,997
Nov 14, 9 AM $ 0.0145
-0.89%
$ 6.35 million $ 670,400
Nov 14, 8 AM $ 0.0146
-0.60%
$ 6.41 million $ 661,826
Nov 14, 7 AM $ 0.0147
-1.95%
$ 6.46 million $ 627,497
Nov 14, 6 AM $ 0.015
+0.29%
$ 6.57 million $ 636,238
Nov 14, 5 AM $ 0.0149
+0.56%
$ 6.56 million $ 624,163
Nov 14, 4 AM $ 0.0149
-1.25%
$ 6.52 million $ 625,555
Nov 14, 3 AM $ 0.0151
-1.25%
$ 6.6 million $ 641,292
Nov 14, 2 AM $ 0.0152
-0.10%
$ 6.69 million $ 626,443
Nov 14, 1 AM $ 0.0153
-1.46%
$ 6.69 million $ 629,059
Nov 14, 12 AM $ 0.0155
+0.29%
$ 6.79 million $ 647,324
Nov 13, 11 PM $ 0.0154
+0.51%
$ 6.77 million $ 636,735
Nov 13, 10 PM $ 0.0154
+0.22%
$ 6.74 million $ 645,659
Nov 13, 9 PM $ 0.0153
-0.43%
$ 6.72 million $ 663,567