Opulous Historical Data

OPUL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0154
-0.21%
$ 6.75 million $ 641,020
Nov 13, 7 PM $ 0.0154
-0.38%
$ 6.77 million $ 677,534
Nov 13, 6 PM $ 0.0155
-0.34%
$ 6.76 million $ 709,621
Nov 13, 5 PM $ 0.0155
-1.83%
$ 6.82 million $ 732,360
Nov 13, 4 PM $ 0.0158
-0.97%
$ 6.94 million $ 736,885
Nov 13, 3 PM $ 0.016
-0.49%
$ 7.01 million $ 735,123
Nov 13, 2 PM $ 0.0161
-0.40%
$ 7.05 million $ 754,673
Nov 13, 1 PM $ 0.0161
-0.29%
$ 7.08 million $ 763,706
Nov 13, 12 PM $ 0.0162
+0.23%
$ 7.1 million $ 768,218
Nov 13, 11 AM $ 0.0161
-0.08%
$ 7.08 million $ 775,149
Nov 13, 10 AM $ 0.0162
-0.01%
$ 7.09 million $ 751,120
Nov 13, 9 AM $ 0.0162
-0.29%
$ 7.09 million $ 747,244
Nov 13, 8 AM $ 0.0162
+0.12%
$ 7.11 million $ 760,120
Nov 13, 7 AM $ 0.0162
-0.80%
$ 7.1 million $ 749,666
Nov 13, 6 AM $ 0.0163
-0.04%
$ 7.16 million $ 726,676
Nov 13, 5 AM $ 0.0163
-0.24%
$ 7.16 million $ 719,883
Nov 13, 4 AM $ 0.0164
+0.31%
$ 7.17 million $ 721,229
Nov 13, 3 AM $ 0.0163
-0.50%
$ 7.16 million $ 712,174
Nov 13, 2 AM $ 0.0164
+0.30%
$ 7.19 million $ 508,833
Nov 13, 1 AM $ 0.0163
+0.43%
$ 7.17 million $ 498,944
Nov 13, 12 AM $ 0.0163
-0.27%
$ 7.14 million $ 488,913
Nov 12, 11 PM $ 0.0163
-0.65%
$ 7.16 million $ 479,668
Nov 12, 10 PM $ 0.0164
-1.11%
$ 7.2 million $ 468,532
Nov 12, 9 PM $ 0.0166
-0.21%
$ 7.28 million $ 606,603
Nov 12, 8 PM $ 0.0166
-0.29%
$ 7.29 million $ 608,427
Nov 12, 7 PM $ 0.0167
-0.95%
$ 7.32 million $ 585,902
Nov 12, 6 PM $ 0.0168
+0.06%
$ 7.38 million $ 551,852
Nov 12, 5 PM $ 0.0168
-0.54%
$ 7.38 million $ 540,870
Nov 12, 4 PM $ 0.0169
-0.63%
$ 7.42 million $ 535,106
Nov 12, 3 PM $ 0.017
-0.61%
$ 7.48 million $ 528,290
Nov 12, 2 PM $ 0.0171
-0.35%
$ 7.51 million $ 509,755
Nov 12, 1 PM $ 0.0172
+0.34%
$ 7.53 million $ 503,045
Nov 12, 12 PM $ 0.0171
+0.03%
$ 7.51 million $ 514,199
Nov 12, 11 AM $ 0.0171
-0.31%
$ 7.51 million $ 514,824
Nov 12, 10 AM $ 0.0172
-0.10%
$ 7.53 million $ 523,060
Nov 12, 9 AM $ 0.0172
-0.28%
$ 7.54 million $ 530,263
Nov 12, 8 AM $ 0.0172
+0.41%
$ 7.56 million $ 536,299
Nov 12, 7 AM $ 0.0172
-0.30%
$ 7.53 million $ 553,128
Nov 12, 6 AM $ 0.0172
-0.19%
$ 7.56 million $ 568,457
Nov 12, 5 AM $ 0.0173
-0.22%
$ 7.57 million $ 567,270
Nov 12, 4 AM $ 0.0173
-0.10%
$ 7.59 million $ 566,670
Nov 12, 3 AM $ 0.0173
+1.37%
$ 7.58 million $ 568,561
Nov 12, 2 AM $ 0.0171
-0.68%
$ 7.49 million $ 552,269
Nov 12, 1 AM $ 0.0172
+0.18%
$ 7.54 million $ 558,956
Nov 12, 12 AM $ 0.0172
-0.84%
$ 7.53 million $ 565,362
Nov 11, 11 PM $ 0.0173
+0.70%
$ 7.59 million $ 569,330
Nov 11, 10 PM $ 0.0172
-0.07%
$ 7.54 million $ 562,199
Nov 11, 9 PM $ 0.0172
-0.66%
$ 7.53 million $ 554,304
Nov 11, 8 PM $ 0.0173
-0.26%
$ 7.6 million $ 547,979
Nov 11, 7 PM $ 0.0174
-0.23%
$ 7.62 million $ 539,000