Opulous Historical Data

OPUL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0174
-0.23%
$ 7.62 million $ 539,000
Nov 11, 6 PM $ 0.0174
-0.42%
$ 7.63 million $ 545,783
Nov 11, 5 PM $ 0.0175
-0.43%
$ 7.67 million $ 553,908
Nov 11, 4 PM $ 0.0176
+0.29%
$ 7.7 million $ 568,517
Nov 11, 3 PM $ 0.0175
-0.17%
$ 7.68 million $ 575,947
Nov 11, 2 PM $ 0.0175
-0.24%
$ 7.69 million $ 581,256
Nov 11, 1 PM $ 0.0176
-0.07%
$ 7.71 million $ 595,323
Nov 11, 12 PM $ 0.0176
+0.05%
$ 7.71 million $ 571,554
Nov 11, 11 AM $ 0.0176
-0.14%
$ 7.71 million $ 584,123
Nov 11, 10 AM $ 0.0176
-0.04%
$ 7.72 million $ 583,207
Nov 11, 9 AM $ 0.0176
-0.01%
$ 7.72 million $ 583,294
Nov 11, 8 AM $ 0.0176
+0.25%
$ 7.72 million $ 584,721
Nov 11, 7 AM $ 0.0176
-0.12%
$ 7.69 million $ 573,791
Nov 11, 6 AM $ 0.0176
-0.24%
$ 7.71 million $ 563,982
Nov 11, 5 AM $ 0.0176
-0.22%
$ 7.72 million $ 565,611
Nov 11, 4 AM $ 0.0177
-0.87%
$ 7.74 million $ 577,532
Nov 11, 3 AM $ 0.0178
-0.08%
$ 7.81 million $ 588,000
Nov 11, 2 AM $ 0.0178
+0.03%
$ 7.82 million $ 589,908
Nov 11, 1 AM $ 0.0178
+0.18%
$ 7.82 million $ 595,531
Nov 11, 12 AM $ 0.0178
-0.50%
$ 7.8 million $ 596,115
Nov 10, 11 PM $ 0.0179
-0.35%
$ 7.84 million $ 620,012
Nov 10, 10 PM $ 0.0179
+0.42%
$ 7.87 million $ 616,804
Nov 10, 9 PM $ 0.0179
-0.12%
$ 7.84 million $ 621,657
Nov 10, 8 PM $ 0.0179
-0.04%
$ 7.84 million $ 633,078
Nov 10, 7 PM $ 0.0179
-0.06%
$ 7.85 million $ 635,030
Nov 10, 6 PM $ 0.0179
-0.19%
$ 7.85 million $ 637,457
Nov 10, 5 PM $ 0.0179
-0.59%
$ 7.87 million $ 639,294
Nov 10, 4 PM $ 0.018
+0.70%
$ 7.91 million $ 616,374
Nov 10, 3 PM $ 0.0179
+1.21%
$ 7.86 million $ 606,532
Nov 10, 2 PM $ 0.0177
-1.22%
$ 7.77 million $ 605,430
Nov 10, 1 PM $ 0.0179
+0.61%
$ 7.86 million $ 590,207
Nov 10, 12 PM $ 0.0178
-1.34%
$ 7.81 million $ 592,737
Nov 10, 11 AM $ 0.0181
+0.96%
$ 7.92 million $ 565,141
Nov 10, 10 AM $ 0.0179
-0.36%
$ 7.84 million $ 553,708
Nov 10, 9 AM $ 0.0179
+1.31%
$ 7.87 million $ 546,216
Nov 10, 8 AM $ 0.0177
+0.47%
$ 7.77 million $ 534,613
Nov 10, 7 AM $ 0.0176
+0.50%
$ 7.74 million $ 532,454
Nov 10, 6 AM $ 0.0175
+0.40%
$ 7.7 million $ 524,332
Nov 10, 5 AM $ 0.0175
+0.40%
$ 7.67 million $ 519,798
Nov 10, 4 AM $ 0.0174
-0.17%
$ 7.64 million $ 504,524
Nov 10, 3 AM $ 0.0174
-0.04%
$ 7.64 million $ 494,951
Nov 10, 2 AM $ 0.0174
+0.20%
$ 7.65 million $ 493,113
Nov 10, 1 AM $ 0.0174
-0.39%
$ 7.64 million $ 476,538
Nov 10, 12 AM $ 0.0175
+0.89%
$ 7.67 million $ 469,001
Nov 9, 11 PM $ 0.0173
-0.36%
$ 7.61 million $ 435,689
Nov 9, 10 PM $ 0.0174
+0.96%
$ 7.61 million $ 431,260
Nov 9, 9 PM $ 0.0172
-0.18%
$ 7.55 million $ 416,097
Nov 9, 8 PM $ 0.0173
-0.02%
$ 7.57 million $ 387,801
Nov 9, 7 PM $ 0.0173
-0.13%
$ 7.57 million $ 377,764
Nov 9, 6 PM $ 0.0173
-0.55%
$ 7.58 million $ 365,994