Opulous Historical Data

OPUL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0173
-0.13%
$ 7.57 million $ 377,764
Nov 9, 6 PM $ 0.0173
-0.55%
$ 7.58 million $ 365,994
Nov 9, 5 PM $ 0.0174
-0.16%
$ 7.62 million $ 364,916
Nov 9, 4 PM $ 0.0174
+0.45%
$ 7.63 million $ 369,136
Nov 9, 3 PM $ 0.0173
+0.11%
$ 7.6 million $ 362,517
Nov 9, 2 PM $ 0.0173
+0.05%
$ 7.59 million $ 351,034
Nov 9, 1 PM $ 0.0173
-0.59%
$ 7.59 million $ 361,701
Nov 9, 12 PM $ 0.0174
+0.19%
$ 7.63 million $ 362,598
Nov 9, 11 AM $ 0.0174
-0.14%
$ 7.63 million $ 370,698
Nov 9, 10 AM $ 0.0174
+0.03%
$ 7.63 million $ 379,362
Nov 9, 9 AM $ 0.0174
-0.25%
$ 7.63 million $ 390,293
Nov 9, 8 AM $ 0.0174
+0.11%
$ 7.65 million $ 390,011
Nov 9, 7 AM $ 0.0174
-0.58%
$ 7.64 million $ 391,202
Nov 9, 6 AM $ 0.0175
+0.13%
$ 7.68 million $ 389,836
Nov 9, 5 AM $ 0.0175
+0.13%
$ 7.67 million $ 392,769
Nov 9, 4 AM $ 0.0175
-0.43%
$ 7.66 million $ 395,142
Nov 9, 3 AM $ 0.0175
-0.82%
$ 7.7 million $ 396,772
Nov 9, 2 AM $ 0.0177
-0.93%
$ 7.76 million $ 404,490
Nov 9, 1 AM $ 0.0179
+0.07%
$ 7.83 million $ 404,716
Nov 9, 12 AM $ 0.0178
-0.70%
$ 7.86 million $ 419,750
Nov 8, 11 PM $ 0.018
-0.53%
$ 7.88 million $ 428,943
Nov 8, 10 PM $ 0.0181
+0.31%
$ 7.92 million $ 430,095
Nov 8, 9 PM $ 0.018
+0.09%
$ 7.91 million $ 429,763
Nov 8, 8 PM $ 0.018
+0.38%
$ 7.89 million $ 458,120
Nov 8, 7 PM $ 0.0179
-0.93%
$ 7.86 million $ 481,360
Nov 8, 6 PM $ 0.0181
+0.13%
$ 7.93 million $ 523,908
Nov 8, 5 PM $ 0.0181
+0.03%
$ 7.93 million $ 534,852
Nov 8, 4 PM $ 0.0181
-1.33%
$ 7.92 million $ 538,855
Nov 8, 3 PM $ 0.0183
-0.35%
$ 8.03 million $ 554,861
Nov 8, 2 PM $ 0.0184
-0.15%
$ 8.06 million $ 562,728
Nov 8, 1 PM $ 0.0184
-0.84%
$ 8.07 million $ 555,879
Nov 8, 12 PM $ 0.0186
-0.33%
$ 8.14 million $ 557,155
Nov 8, 11 AM $ 0.0186
+0.04%
$ 8.17 million $ 554,241
Nov 8, 10 AM $ 0.0186
+0.02%
$ 8.17 million $ 669,790
Nov 8, 9 AM $ 0.0186
-0.08%
$ 8.16 million $ 680,324
Nov 8, 8 AM $ 0.0186
+0.07%
$ 8.17 million $ 682,173
Nov 8, 7 AM $ 0.0186
+0.09%
$ 8.16 million $ 684,136
Nov 8, 6 AM $ 0.0186
-0.58%
$ 8.16 million $ 687,549
Nov 8, 5 AM $ 0.0187
-0.20%
$ 8.2 million $ 686,111
Nov 8, 4 AM $ 0.0187
-0.01%
$ 8.22 million $ 689,908
Nov 8, 3 AM $ 0.0187
+0.19%
$ 8.22 million $ 697,368
Nov 8, 2 AM $ 0.0187
-0.03%
$ 8.2 million $ 699,172
Nov 8, 1 AM $ 0.0187
-0.20%
$ 8.21 million $ 701,102
Nov 8, 12 AM $ 0.0187
+0.10%
$ 8.22 million $ 688,748
Nov 7, 11 PM $ 0.0187
+0.03%
$ 8.22 million $ 690,593
Nov 7, 10 PM $ 0.0187
-0.31%
$ 8.21 million $ 752,298
Nov 7, 9 PM $ 0.0188
+0.26%
$ 8.24 million $ 766,111
Nov 7, 8 PM $ 0.0187
+0.00%
$ 8.22 million $ 758,472
Nov 7, 7 PM $ 0.0187
+9.93%
$ 8.22 million $ 743,285
Nov 7, 6 PM $ 0.017
+0.72%
$ 7.48 million $ 712,391