Opulous Historical Data

OPUL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.017
+0.72%
$ 7.48 million $ 712,391
Nov 7, 5 PM $ 0.0169
+0.46%
$ 7.42 million $ 705,350
Nov 7, 4 PM $ 0.0168
+0.33%
$ 7.39 million $ 711,950
Nov 7, 3 PM $ 0.0168
-0.57%
$ 7.37 million $ 721,383
Nov 7, 2 PM $ 0.0169
+0.28%
$ 7.41 million $ 719,800
Nov 7, 1 PM $ 0.0168
+0.55%
$ 7.39 million $ 709,411
Nov 7, 12 PM $ 0.0167
+0.17%
$ 7.35 million $ 707,393
Nov 7, 11 AM $ 0.0167
-0.11%
$ 7.33 million $ 725,301
Nov 7, 10 AM $ 0.0167
-0.74%
$ 7.34 million $ 706,278
Nov 7, 9 AM $ 0.0169
-0.19%
$ 7.4 million $ 702,257
Nov 7, 8 AM $ 0.0169
+0.01%
$ 7.41 million $ 703,228
Nov 7, 7 AM $ 0.0169
-0.16%
$ 7.41 million $ 729,603
Nov 7, 6 AM $ 0.0169
+0.56%
$ 7.42 million $ 715,976
Nov 7, 5 AM $ 0.0168
+0.06%
$ 7.38 million $ 714,210
Nov 7, 4 AM $ 0.0168
-0.22%
$ 7.38 million $ 709,123
Nov 7, 3 AM $ 0.0169
+0.34%
$ 7.39 million $ 715,764
Nov 7, 2 AM $ 0.0168
+3.82%
$ 7.37 million $ 752,055
Nov 7, 1 AM $ 0.0162
-0.35%
$ 7.1 million $ 793,789
Nov 7, 12 AM $ 0.0162
+0.04%
$ 7.12 million $ 798,955
Nov 6, 11 PM $ 0.0162
+0.46%
$ 7.12 million $ 769,472
Nov 6, 10 PM $ 0.0162
+0.28%
$ 7.09 million $ 718,880
Nov 6, 9 PM $ 0.0161
-1.59%
$ 7.07 million $ 775,016
Nov 6, 8 PM $ 0.0164
+0.69%
$ 7.18 million $ 747,033
Nov 6, 7 PM $ 0.0163
-0.77%
$ 7.13 million $ 806,573
Nov 6, 6 PM $ 0.0164
+3.60%
$ 7.19 million $ 845,412
Nov 6, 5 PM $ 0.0158
-0.35%
$ 6.94 million $ 813,239
Nov 6, 4 PM $ 0.0159
-2.36%
$ 6.97 million $ 814,961
Nov 6, 3 PM $ 0.0163
+0.22%
$ 7.13 million $ 685,910
Nov 6, 2 PM $ 0.0162
-0.61%
$ 7.12 million $ 717,582
Nov 6, 1 PM $ 0.0163
-0.16%
$ 7.16 million $ 687,190
Nov 6, 12 PM $ 0.0164
+0.05%
$ 7.17 million $ 833,667
Nov 6, 11 AM $ 0.0163
-0.06%
$ 7.17 million $ 884,060
Nov 6, 10 AM $ 0.0164
-0.13%
$ 7.17 million $ 848,519
Nov 6, 9 AM $ 0.0164
+1.93%
$ 7.18 million $ 832,754
Nov 6, 8 AM $ 0.0161
+1.97%
$ 7.05 million $ 856,323
Nov 6, 7 AM $ 0.0158
+1.17%
$ 6.91 million $ 931,373
Nov 6, 6 AM $ 0.0156
-1.32%
$ 6.83 million $ 968,343
Nov 6, 5 AM $ 0.0158
+0.08%
$ 6.92 million $ 973,607
Nov 6, 4 AM $ 0.0158
+1.79%
$ 6.92 million $ 1.13 million
Nov 6, 3 AM $ 0.0155
+2.67%
$ 6.8 million $ 1.17 million
Nov 6, 2 AM $ 0.0151
-2.50%
$ 6.61 million $ 1.2 million
Nov 6, 1 AM $ 0.0155
-0.46%
$ 6.78 million $ 1.14 million
Nov 6, 12 AM $ 0.0155
+0.47%
$ 6.81 million $ 1.13 million
Nov 5, 11 PM $ 0.0155
-0.81%
$ 6.78 million $ 1.17 million
Nov 5, 10 PM $ 0.0156
+0.97%
$ 6.84 million $ 1.15 million
Nov 5, 9 PM $ 0.0154
+0.96%
$ 6.77 million $ 1.12 million
Nov 5, 8 PM $ 0.0153
-8.47%
$ 6.71 million $ 1.09 million
Nov 5, 7 PM $ 0.0167
-0.42%
$ 7.33 million $ 975,840
Nov 5, 6 PM $ 0.0168
+0.29%
$ 7.36 million $ 976,780
Nov 5, 5 PM $ 0.0167
+0.71%
$ 7.34 million $ 964,049