Opulous Historical Data

OPUL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0166
+0.28%
$ 7.29 million $ 935,324
Nov 5, 3 PM $ 0.0166
+0.16%
$ 7.27 million $ 959,554
Nov 5, 2 PM $ 0.0165
+0.29%
$ 7.25 million $ 977,365
Nov 5, 1 PM $ 0.0165
+0.02%
$ 7.23 million $ 1 million
Nov 5, 12 PM $ 0.0165
-0.18%
$ 7.23 million $ 945,125
Nov 5, 11 AM $ 0.0165
-0.40%
$ 7.25 million $ 945,274
Nov 5, 10 AM $ 0.0166
-0.02%
$ 7.28 million $ 935,107
Nov 5, 9 AM $ 0.0166
+0.30%
$ 7.28 million $ 951,829
Nov 5, 8 AM $ 0.0165
-0.17%
$ 7.25 million $ 906,067
Nov 5, 7 AM $ 0.0165
+0.16%
$ 7.26 million $ 870,353
Nov 5, 6 AM $ 0.0165
-0.25%
$ 7.25 million $ 819,742
Nov 5, 5 AM $ 0.0166
-0.02%
$ 7.27 million $ 516,309
Nov 5, 4 AM $ 0.0166
-0.55%
$ 7.27 million $ 438,736
Nov 5, 3 AM $ 0.0166
+1.25%
$ 7.3 million $ 430,642
Nov 5, 2 AM $ 0.0164
+1.32%
$ 7.21 million $ 419,166
Nov 5, 1 AM $ 0.0162
-0.90%
$ 7.11 million $ 435,812
Nov 5, 12 AM $ 0.0164
-0.53%
$ 7.18 million $ 410,460
Nov 4, 11 PM $ 0.0165
+0.11%
$ 7.22 million $ 413,224
Nov 4, 10 PM $ 0.0164
-0.60%
$ 7.21 million $ 452,566
Nov 4, 9 PM $ 0.0165
-2.42%
$ 7.25 million $ 452,476
Nov 4, 8 PM $ 0.0169
-1.20%
$ 7.43 million $ 431,542
Nov 4, 7 PM $ 0.0172
+1.96%
$ 7.52 million $ 454,295
Nov 4, 6 PM $ 0.0167
-0.21%
$ 7.33 million $ 512,706
Nov 4, 5 PM $ 0.0167
-3.28%
$ 7.34 million $ 514,228
Nov 4, 4 PM $ 0.0173
-0.95%
$ 7.59 million $ 505,452
Nov 4, 3 PM $ 0.0175
-0.32%
$ 7.66 million $ 469,609
Nov 4, 2 PM $ 0.0175
+1.86%
$ 7.69 million $ 507,576
Nov 4, 1 PM $ 0.0172
-1.21%
$ 7.55 million $ 459,096
Nov 4, 12 PM $ 0.0174
-0.28%
$ 7.64 million $ 499,326
Nov 4, 11 AM $ 0.0175
-0.25%
$ 7.66 million $ 510,037
Nov 4, 10 AM $ 0.0175
+0.33%
$ 7.68 million $ 506,895
Nov 4, 9 AM $ 0.0174
-0.18%
$ 7.64 million $ 528,399
Nov 4, 8 AM $ 0.0175
+0.90%
$ 7.66 million $ 531,919
Nov 4, 7 AM $ 0.0173
+0.20%
$ 7.59 million $ 489,704
Nov 4, 6 AM $ 0.0173
+0.70%
$ 7.58 million $ 489,257
Nov 4, 5 AM $ 0.0171
-1.73%
$ 7.52 million $ 489,701
Nov 4, 4 AM $ 0.0174
-0.13%
$ 7.65 million $ 521,353
Nov 4, 3 AM $ 0.0175
+0.22%
$ 7.66 million $ 483,065
Nov 4, 2 AM $ 0.0175
+3.53%
$ 7.66 million $ 526,824
Nov 4, 1 AM $ 0.0169
-0.62%
$ 7.39 million $ 492,985
Nov 4, 12 AM $ 0.017
+0.34%
$ 7.44 million $ 461,903
Nov 3, 11 PM $ 0.0169
+0.50%
$ 7.42 million $ 359,592
Nov 3, 10 PM $ 0.0168
-0.80%
$ 7.29 million $ 358,517
Nov 3, 9 PM $ 0.017
+3.24%
$ 7.36 million $ 323,799
Nov 3, 8 PM $ 0.0164
-2.23%
$ 7.12 million $ 341,435
Nov 3, 7 PM $ 0.0168
+1.39%
$ 7.28 million $ 288,174
Nov 3, 6 PM $ 0.0166
-1.13%
$ 7.19 million $ 254,748
Nov 3, 5 PM $ 0.0168
+1.78%
$ 7.27 million $ 257,424
Nov 3, 4 PM $ 0.0165
-0.94%
$ 7.14 million $ 286,782
Nov 3, 3 PM $ 0.0166
-5.42%
$ 7.21 million $ 278,592