Opulous Historical Data

OPUL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0166
-5.42%
$ 7.21 million $ 278,592
Nov 3, 2 PM $ 0.0176
+0.14%
$ 7.62 million $ 274,310
Nov 3, 1 PM $ 0.0175
-0.78%
$ 7.61 million $ 273,404
Nov 3, 12 PM $ 0.0177
-0.02%
$ 7.66 million $ 272,138
Nov 3, 11 AM $ 0.0177
+0.32%
$ 7.66 million $ 262,577
Nov 3, 10 AM $ 0.0176
-1.58%
$ 7.64 million $ 241,207
Nov 3, 9 AM $ 0.0179
-1.24%
$ 7.77 million $ 235,104
Nov 3, 8 AM $ 0.0181
-2.58%
$ 7.86 million $ 231,751
Nov 3, 7 AM $ 0.0186
+0.07%
$ 8.07 million $ 269,749
Nov 3, 6 AM $ 0.0186
+0.16%
$ 8.07 million $ 272,626
Nov 3, 5 AM $ 0.0186
-0.11%
$ 8.06 million $ 275,213
Nov 3, 4 AM $ 0.0186
-0.88%
$ 8.07 million $ 277,752
Nov 3, 3 AM $ 0.0188
-0.98%
$ 8.14 million $ 277,157
Nov 3, 2 AM $ 0.019
+0.03%
$ 8.22 million $ 271,641
Nov 3, 1 AM $ 0.0189
-0.62%
$ 8.22 million $ 270,693
Nov 3, 12 AM $ 0.0191
-0.22%
$ 8.27 million $ 252,827
Nov 2, 11 PM $ 0.0191
+0.51%
$ 8.28 million $ 252,497
Nov 2, 10 PM $ 0.019
+0.91%
$ 8.25 million $ 270,844
Nov 2, 9 PM $ 0.0189
-0.65%
$ 8.17 million $ 266,494
Nov 2, 8 PM $ 0.019
+0.68%
$ 8.24 million $ 249,048
Nov 2, 7 PM $ 0.0189
-0.07%
$ 8.18 million $ 270,991
Nov 2, 6 PM $ 0.0189
-0.31%
$ 8.19 million $ 268,954
Nov 2, 5 PM $ 0.0189
-0.22%
$ 8.21 million $ 241,147
Nov 2, 4 PM $ 0.019
+0.14%
$ 8.23 million $ 239,409
Nov 2, 3 PM $ 0.019
-0.13%
$ 8.22 million $ 245,944
Nov 2, 2 PM $ 0.019
-0.62%
$ 8.23 million $ 246,928
Nov 2, 1 PM $ 0.0191
-0.11%
$ 8.28 million $ 246,682
Nov 2, 12 PM $ 0.0191
-0.35%
$ 8.29 million $ 274,529
Nov 2, 11 AM $ 0.0192
-0.57%
$ 8.32 million $ 275,030
Nov 2, 10 AM $ 0.0193
-1.01%
$ 8.36 million $ 247,031
Nov 2, 9 AM $ 0.0195
+0.62%
$ 8.45 million $ 247,088
Nov 2, 8 AM $ 0.0194
-0.25%
$ 8.4 million $ 275,173
Nov 2, 7 AM $ 0.0194
-0.52%
$ 8.41 million $ 276,328
Nov 2, 6 AM $ 0.0195
+0.37%
$ 8.46 million $ 248,396
Nov 2, 5 AM $ 0.0194
-0.40%
$ 8.43 million $ 244,020
Nov 2, 4 AM $ 0.0195
+0.44%
$ 8.46 million $ 261,852
Nov 2, 3 AM $ 0.0194
-0.44%
$ 8.42 million $ 280,638
Nov 2, 2 AM $ 0.0195
+0.37%
$ 8.45 million $ 274,655
Nov 2, 1 AM $ 0.0194
+0.03%
$ 8.42 million $ 272,288
Nov 2, 12 AM $ 0.0195
+0.07%
$ 8.44 million $ 284,739
Nov 1, 11 PM $ 0.0195
+0.42%
$ 8.46 million $ 288,080
Nov 1, 10 PM $ 0.0194
-0.19%
$ 8.42 million $ 283,894
Nov 1, 9 PM $ 0.0195
+0.50%
$ 8.44 million $ 284,896
Nov 1, 8 PM $ 0.0194
+0.11%
$ 8.4 million $ 280,959
Nov 1, 7 PM $ 0.0193
-0.10%
$ 8.39 million $ 277,529
Nov 1, 6 PM $ 0.0194
+0.10%
$ 8.4 million $ 278,655
Nov 1, 5 PM $ 0.0193
-0.05%
$ 8.39 million $ 278,387
Nov 1, 4 PM $ 0.0193
+0.85%
$ 8.39 million $ 276,974
Nov 1, 3 PM $ 0.0192
-0.10%
$ 8.33 million $ 228,382
Nov 1, 2 PM $ 0.0192
-0.24%
$ 8.34 million $ 227,751