Opulous Historical Data

OPUL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0193
+0.21%
$ 8.36 million $ 231,953
Nov 1, 12 PM $ 0.0192
-0.05%
$ 8.34 million $ 226,191
Nov 1, 11 AM $ 0.0193
+0.70%
$ 8.35 million $ 229,686
Nov 1, 10 AM $ 0.0191
+0.32%
$ 8.29 million $ 265,889
Nov 1, 9 AM $ 0.0191
-0.05%
$ 8.27 million $ 262,055
Nov 1, 8 AM $ 0.0191
+0.36%
$ 8.27 million $ 261,478
Nov 1, 7 AM $ 0.019
-1.37%
$ 8.24 million $ 256,185
Nov 1, 6 AM $ 0.0193
+0.08%
$ 8.36 million $ 268,918
Nov 1, 5 AM $ 0.0193
-1.75%
$ 8.35 million $ 276,552
Nov 1, 4 AM $ 0.0196
-0.76%
$ 8.5 million $ 263,038
Nov 1, 3 AM $ 0.0197
+2.17%
$ 8.56 million $ 240,800
Nov 1, 2 AM $ 0.0193
-0.21%
$ 8.38 million $ 275,480
Nov 1, 1 AM $ 0.0194
-1.53%
$ 8.4 million $ 276,138
Nov 1, 12 AM $ 0.0197
+1.23%
$ 8.53 million $ 273,887
Oct 31, 11 PM $ 0.0194
-0.39%
$ 8.42 million $ 270,897
Oct 31, 10 PM $ 0.0195
+0.93%
$ 8.46 million $ 248,624
Oct 31, 9 PM $ 0.0193
-0.27%
$ 8.38 million $ 276,889
Oct 31, 8 PM $ 0.0194
-0.62%
$ 8.4 million $ 250,147
Oct 31, 7 PM $ 0.0194
-0.76%
$ 8.41 million $ 251,224
Oct 31, 6 PM $ 0.0195
+0.06%
$ 8.48 million $ 248,845
Oct 31, 5 PM $ 0.0195
-0.89%
$ 8.47 million $ 251,470
Oct 31, 4 PM $ 0.0197
-1.72%
$ 8.55 million $ 380,288
Oct 31, 3 PM $ 0.0201
-0.06%
$ 8.7 million $ 351,128
Oct 31, 2 PM $ 0.0201
+1.62%
$ 8.71 million $ 353,529
Oct 31, 1 PM $ 0.0198
+0.08%
$ 8.57 million $ 346,908
Oct 31, 12 PM $ 0.0198
-0.94%
$ 8.57 million $ 380,172
Oct 31, 11 AM $ 0.0199
-0.42%
$ 8.65 million $ 377,594
Oct 31, 10 AM $ 0.02
+0.05%
$ 8.68 million $ 393,415
Oct 31, 9 AM $ 0.02
-0.42%
$ 8.68 million $ 412,338
Oct 31, 8 AM $ 0.0201
+0.65%
$ 8.72 million $ 424,907
Oct 31, 7 AM $ 0.02
+0.18%
$ 8.66 million $ 471,084
Oct 31, 6 AM $ 0.0199
+0.38%
$ 8.64 million $ 473,743
Oct 31, 5 AM $ 0.0199
+0.08%
$ 8.61 million $ 500,931
Oct 31, 4 AM $ 0.0198
+0.11%
$ 8.6 million $ 499,246
Oct 31, 3 AM $ 0.0198
+0.46%
$ 8.59 million $ 504,387
Oct 31, 2 AM $ 0.0197
-0.79%
$ 8.55 million $ 523,868
Oct 31, 1 AM $ 0.0199
+0.42%
$ 8.63 million $ 565,082
Oct 31, 12 AM $ 0.0198
-0.18%
$ 8.6 million $ 578,405
Oct 30, 11 PM $ 0.0199
-0.55%
$ 8.61 million $ 578,311
Oct 30, 10 PM $ 0.02
-2.43%
$ 8.66 million $ 820,385
Oct 30, 9 PM $ 0.0205
+0.35%
$ 8.87 million $ 840,650
Oct 30, 8 PM $ 0.0204
+0.35%
$ 8.84 million $ 848,155
Oct 30, 7 PM $ 0.0203
-1.74%
$ 8.81 million $ 901,622
Oct 30, 6 PM $ 0.0207
-0.21%
$ 8.97 million $ 902,366
Oct 30, 5 PM $ 0.0207
-0.65%
$ 8.99 million $ 894,687
Oct 30, 4 PM $ 0.0208
-2.71%
$ 9 million $ 896,079
Oct 30, 3 PM $ 0.0214
-0.74%
$ 9.27 million $ 913,641
Oct 30, 2 PM $ 0.0215
+0.98%
$ 9.34 million $ 748,026
Oct 30, 1 PM $ 0.0213
-1.26%
$ 9.25 million $ 933,127
Oct 30, 12 PM $ 0.0216
-0.59%
$ 9.36 million $ 756,520