Opulous Historical Data

OPUL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0216
-0.59%
$ 9.36 million $ 756,520
Oct 30, 11 AM $ 0.0217
+0.24%
$ 9.42 million $ 938,205
Oct 30, 10 AM $ 0.0217
+0.29%
$ 9.4 million $ 722,786
Oct 30, 9 AM $ 0.0216
-0.87%
$ 9.37 million $ 893,476
Oct 30, 9 AM $ 0.0216
-0.87%
$ 9.37 million $ 893,476
Oct 30, 8 AM $ 0.0218
-0.87%
$ 9.45 million $ 880,997
Oct 30, 8 AM $ 0.0218
-0.87%
$ 9.45 million $ 880,997
Oct 30, 7 AM $ 0.022
+2.01%
$ 9.54 million $ 667,718
Oct 30, 7 AM $ 0.022
+2.01%
$ 9.54 million $ 667,718
Oct 30, 6 AM $ 0.0216
-2.52%
$ 9.35 million $ 820,139
Oct 30, 6 AM $ 0.0216
-2.52%
$ 9.35 million $ 820,139
Oct 30, 5 AM $ 0.0221
+1.94%
$ 9.6 million $ 620,765
Oct 30, 5 AM $ 0.0221
+1.94%
$ 9.6 million $ 620,765
Oct 30, 4 AM $ 0.0217
-2.04%
$ 9.41 million $ 770,122
Oct 30, 4 AM $ 0.0217
-2.04%
$ 9.41 million $ 770,122
Oct 30, 3 AM $ 0.0222
-1.18%
$ 9.61 million $ 603,387
Oct 30, 3 AM $ 0.0222
-1.18%
$ 9.61 million $ 603,387
Oct 30, 2 AM $ 0.0224
+1.66%
$ 9.72 million $ 760,437
Oct 30, 2 AM $ 0.0224
+1.66%
$ 9.72 million $ 760,437
Oct 30, 1 AM $ 0.0221
-1.23%
$ 9.57 million $ 712,826
Oct 30, 1 AM $ 0.0221
-1.23%
$ 9.57 million $ 712,826
Oct 30, 12 AM $ 0.0223
+0.83%
$ 9.68 million $ 522,514
Oct 30, 12 AM $ 0.0223
+0.83%
$ 9.68 million $ 522,514
Oct 29, 11 PM $ 0.0221
-2.60%
$ 9.61 million $ 694,861
Oct 29, 11 PM $ 0.0221
-2.60%
$ 9.61 million $ 694,861
Oct 29, 10 PM $ 0.0227
-0.45%
$ 9.86 million $ 621,193
Oct 29, 10 PM $ 0.0227
-0.45%
$ 9.86 million $ 621,193
Oct 29, 9 PM $ 0.0227
+1.06%
$ 9.86 million $ 606,659
Oct 29, 9 PM $ 0.0227
+1.06%
$ 9.86 million $ 606,659
Oct 29, 8 PM $ 0.0225
+7.34%
$ 9.76 million $ 586,576
Oct 29, 8 PM $ 0.0225
+7.34%
$ 9.76 million $ 586,576
Oct 29, 7 PM $ 0.021
+0.13%
$ 9.09 million $ 517,552
Oct 29, 7 PM $ 0.021
+0.13%
$ 9.09 million $ 517,552
Oct 29, 6 PM $ 0.0209
-0.22%
$ 9.07 million $ 517,187
Oct 29, 6 PM $ 0.0209
-0.22%
$ 9.07 million $ 517,187
Oct 29, 5 PM $ 0.021
+0.48%
$ 9.09 million $ 512,782
Oct 29, 5 PM $ 0.021
+0.48%
$ 9.09 million $ 512,782
Oct 29, 4 PM $ 0.0209
+0.84%
$ 9.05 million $ 517,390
Oct 29, 4 PM $ 0.0209
+0.84%
$ 9.05 million $ 517,390
Oct 29, 3 PM $ 0.0207
-1.60%
$ 8.97 million $ 502,604
Oct 29, 3 PM $ 0.0207
-1.60%
$ 8.97 million $ 502,604
Oct 29, 2 PM $ 0.021
-0.23%
$ 9.12 million $ 491,660
Oct 29, 2 PM $ 0.021
-0.23%
$ 9.12 million $ 491,660
Oct 29, 1 PM $ 0.0209
+0.90%
$ 9.07 million $ 485,274
Oct 29, 1 PM $ 0.0209
+0.90%
$ 9.07 million $ 485,274
Oct 29, 12 PM $ 0.0207
+0.69%
$ 8.97 million $ 484,915
Oct 29, 12 PM $ 0.0207
+0.69%
$ 8.97 million $ 484,915
Oct 29, 11 AM $ 0.0206
+0.10%
$ 8.91 million $ 476,331
Oct 29, 11 AM $ 0.0206
+0.10%
$ 8.91 million $ 476,331
Oct 29, 10 AM $ 0.0206
-0.25%
$ 8.92 million $ 475,377