Opulous Historical Data

OPUL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0206
-0.25%
$ 8.92 million $ 475,377
Oct 29, 9 AM $ 0.0206
+0.37%
$ 8.94 million $ 483,583
Oct 29, 9 AM $ 0.0206
+0.37%
$ 8.94 million $ 483,583
Oct 29, 8 AM $ 0.0205
-1.76%
$ 8.9 million $ 482,518
Oct 29, 8 AM $ 0.0205
-1.76%
$ 8.9 million $ 482,518
Oct 29, 7 AM $ 0.0209
+0.26%
$ 9.06 million $ 366,359
Oct 29, 7 AM $ 0.0209
+0.26%
$ 9.06 million $ 366,359
Oct 29, 6 AM $ 0.0208
-1.52%
$ 9.04 million $ 367,717
Oct 29, 6 AM $ 0.0208
-1.52%
$ 9.04 million $ 367,717
Oct 29, 5 AM $ 0.0212
+2.22%
$ 9.18 million $ 383,290
Oct 29, 5 AM $ 0.0212
+2.22%
$ 9.18 million $ 383,290
Oct 29, 4 AM $ 0.0207
+0.49%
$ 8.98 million $ 387,652
Oct 29, 4 AM $ 0.0207
+0.49%
$ 8.98 million $ 387,652
Oct 29, 3 AM $ 0.0206
-0.44%
$ 8.92 million $ 377,454
Oct 29, 3 AM $ 0.0206
-0.44%
$ 8.92 million $ 377,454
Oct 29, 2 AM $ 0.0207
-1.92%
$ 8.98 million $ 210,525
Oct 29, 1 AM $ 0.0211
-0.64%
$ 9.15 million $ 382,361
Oct 29, 12 AM $ 0.0212
+1.63%
$ 9.21 million $ 383,019
Oct 28, 11 PM $ 0.0209
-1.59%
$ 9.06 million $ 374,135
Oct 28, 10 PM $ 0.0212
+0.00%
$ 9.21 million $ 384,336
Oct 28, 9 PM $ 0.0212
+0.02%
$ 9.21 million $ 392,206
Oct 28, 8 PM $ 0.0212
+0.79%
$ 9.15 million $ 385,968
Oct 28, 7 PM $ 0.0211
-0.95%
$ 9.13 million $ 382,912
Oct 28, 6 PM $ 0.0213
-1.14%
$ 9.22 million $ 384,974
Oct 28, 5 PM $ 0.0215
+1.03%
$ 9.33 million $ 392,964
Oct 28, 4 PM $ 0.0213
-0.10%
$ 9.23 million $ 504,971
Oct 28, 3 PM $ 0.0213
-0.62%
$ 9.24 million $ 509,977
Oct 28, 2 PM $ 0.0214
+0.25%
$ 9.29 million $ 524,568
Oct 28, 1 PM $ 0.0214
+0.86%
$ 9.26 million $ 526,502
Oct 28, 12 PM $ 0.0214
+1.53%
$ 9.29 million $ 528,086
Oct 28, 11 AM $ 0.0211
-0.78%
$ 9.24 million $ 523,290
Oct 28, 10 AM $ 0.0213
-1.13%
$ 9.23 million $ 470,181
Oct 28, 9 AM $ 0.0215
+1.61%
$ 9.28 million $ 472,560
Oct 28, 8 AM $ 0.0212
-0.04%
$ 9.2 million $ 469,690
Oct 28, 7 AM $ 0.0212
-1.60%
$ 9.21 million $ 471,467
Oct 28, 6 AM $ 0.0216
+1.10%
$ 9.36 million $ 478,481
Oct 28, 5 AM $ 0.0214
-0.09%
$ 9.26 million $ 475,301
Oct 28, 4 AM $ 0.0213
-0.06%
$ 9.24 million $ 470,794
Oct 28, 3 AM $ 0.0213
+0.75%
$ 9.26 million $ 473,165
Oct 28, 2 AM $ 0.0212
+0.03%
$ 9.19 million $ 471,657
Oct 28, 1 AM $ 0.021
+0.08%
$ 9.1 million $ 468,980
Oct 28, 12 AM $ 0.021
-0.27%
$ 9.09 million $ 469,855
Oct 27, 11 PM $ 0.021
-0.89%
$ 9.12 million $ 474,082
Oct 27, 10 PM $ 0.0212
-0.66%
$ 9.2 million $ 478,144
Oct 27, 9 PM $ 0.0214
-0.16%
$ 9.3 million $ 477,229
Oct 27, 8 PM $ 0.0214
-0.04%
$ 9.26 million $ 480,356
Oct 27, 7 PM $ 0.0214
-0.08%
$ 9.27 million $ 483,349
Oct 27, 6 PM $ 0.0213
-0.22%
$ 9.25 million $ 485,762
Oct 27, 5 PM $ 0.0214
-0.46%
$ 9.27 million $ 486,455
Oct 27, 4 PM $ 0.0215
+0.35%
$ 9.31 million $ 492,904