Opulous Historical Data

OPUL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0215
+0.35%
$ 9.31 million $ 492,904
Oct 27, 3 PM $ 0.0214
+0.11%
$ 9.28 million $ 491,972
Oct 27, 2 PM $ 0.0214
+0.73%
$ 9.27 million $ 482,535
Oct 27, 1 PM $ 0.0212
-1.03%
$ 9.2 million $ 486,938
Oct 27, 12 PM $ 0.0214
+0.27%
$ 9.29 million $ 497,935
Oct 27, 11 AM $ 0.0215
-0.09%
$ 9.32 million $ 515,234
Oct 27, 10 AM $ 0.0218
+0.91%
$ 9.43 million $ 513,642
Oct 27, 9 AM $ 0.0217
+0.01%
$ 9.4 million $ 513,159
Oct 27, 8 AM $ 0.0217
-0.69%
$ 9.4 million $ 511,638
Oct 27, 7 AM $ 0.0218
+0.14%
$ 9.46 million $ 510,879
Oct 27, 6 AM $ 0.0218
+0.05%
$ 9.45 million $ 510,809
Oct 27, 5 AM $ 0.0218
-0.02%
$ 9.44 million $ 555,568
Oct 27, 4 AM $ 0.0218
+0.27%
$ 9.44 million $ 556,822
Oct 27, 3 AM $ 0.0218
-0.56%
$ 9.47 million $ 545,775
Oct 27, 2 AM $ 0.0218
-0.32%
$ 9.44 million $ 544,458
Oct 27, 1 AM $ 0.022
-0.20%
$ 9.53 million $ 533,308
Oct 27, 12 AM $ 0.022
+0.26%
$ 9.52 million $ 526,606
Oct 26, 11 PM $ 0.0219
-0.66%
$ 9.58 million $ 522,884
Oct 26, 10 PM $ 0.0221
+2.14%
$ 9.56 million $ 524,190
Oct 26, 9 PM $ 0.0216
-0.06%
$ 9.36 million $ 512,056
Oct 26, 8 PM $ 0.0216
-0.23%
$ 9.37 million $ 514,497
Oct 26, 7 PM $ 0.0216
+0.13%
$ 9.37 million $ 511,426
Oct 26, 6 PM $ 0.0215
-0.13%
$ 9.32 million $ 504,637
Oct 26, 5 PM $ 0.0215
+0.33%
$ 9.33 million $ 509,902
Oct 26, 4 PM $ 0.0214
+0.19%
$ 9.3 million $ 504,467
Oct 26, 3 PM $ 0.0214
-0.24%
$ 9.28 million $ 500,025
Oct 26, 2 PM $ 0.0215
+2.44%
$ 9.3 million $ 519,781
Oct 26, 1 PM $ 0.0209
+0.36%
$ 9.08 million $ 487,919
Oct 26, 12 PM $ 0.0209
+2.50%
$ 9.05 million $ 477,976
Oct 26, 11 AM $ 0.0202
+1.57%
$ 8.76 million $ 451,595
Oct 26, 10 AM $ 0.0199
-0.35%
$ 8.65 million $ 431,418
Oct 26, 9 AM $ 0.0202
+0.61%
$ 8.74 million $ 434,856
Oct 26, 8 AM $ 0.02
+0.02%
$ 8.69 million $ 434,962
Oct 26, 7 AM $ 0.02
-0.36%
$ 8.69 million $ 434,607
Oct 26, 6 AM $ 0.0201
+0.08%
$ 8.72 million $ 440,711
Oct 26, 5 AM $ 0.0201
+0.70%
$ 8.7 million $ 446,483
Oct 26, 4 AM $ 0.0199
-0.21%
$ 8.64 million $ 476,466
Oct 26, 3 AM $ 0.02
-0.10%
$ 8.66 million $ 516,959
Oct 26, 2 AM $ 0.02
+0.06%
$ 8.66 million $ 561,916
Oct 26, 1 AM $ 0.02
-0.55%
$ 8.66 million $ 604,335
Oct 26, 12 AM $ 0.0199
-0.19%
$ 8.63 million $ 635,887
Oct 25, 11 PM $ 0.0201
+0.34%
$ 8.72 million $ 635,842
Oct 25, 10 PM $ 0.02
+0.87%
$ 8.69 million $ 634,294
Oct 25, 9 PM $ 0.0199
-0.25%
$ 8.62 million $ 632,107
Oct 25, 8 PM $ 0.0199
+0.47%
$ 8.64 million $ 656,517
Oct 25, 7 PM $ 0.0198
-0.45%
$ 8.6 million $ 713,982
Oct 25, 6 PM $ 0.02
+0.50%
$ 8.65 million $ 717,429
Oct 25, 5 PM $ 0.0199
-0.25%
$ 8.61 million $ 719,071
Oct 25, 4 PM $ 0.0199
-0.22%
$ 8.63 million $ 719,322
Oct 25, 3 PM $ 0.0199
+2.53%
$ 8.65 million $ 722,218