Opulous Historical Data

OPUL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.0199
+2.53%
$ 8.65 million $ 722,218
Oct 25, 2 PM $ 0.0195
+0.61%
$ 8.44 million $ 693,570
Oct 25, 1 PM $ 0.0193
-0.60%
$ 8.38 million $ 699,520
Oct 25, 12 PM $ 0.0195
+0.23%
$ 8.44 million $ 707,649
Oct 25, 11 AM $ 0.0194
+1.21%
$ 8.42 million $ 711,370
Oct 25, 10 AM $ 0.0192
-1.03%
$ 8.32 million $ 712,783
Oct 25, 9 AM $ 0.0194
+0.05%
$ 8.4 million $ 715,198
Oct 25, 8 AM $ 0.0194
-0.58%
$ 8.4 million $ 713,606
Oct 25, 7 AM $ 0.0195
-0.10%
$ 8.45 million $ 710,886
Oct 25, 6 AM $ 0.0195
-0.20%
$ 8.45 million $ 701,372
Oct 25, 5 AM $ 0.0195
-0.02%
$ 8.47 million $ 694,190
Oct 25, 4 AM $ 0.0195
+0.99%
$ 8.47 million $ 660,188
Oct 25, 3 AM $ 0.0193
-1.09%
$ 8.39 million $ 594,481
Oct 25, 2 AM $ 0.0195
-0.81%
$ 8.45 million $ 559,403
Oct 25, 1 AM $ 0.0197
+1.28%
$ 8.52 million $ 519,175
Oct 25, 12 AM $ 0.0194
-0.21%
$ 8.42 million $ 495,798
Oct 24, 11 PM $ 0.0194
-2.00%
$ 8.43 million $ 492,102
Oct 24, 10 PM $ 0.0198
-1.11%
$ 8.61 million $ 485,319
Oct 24, 9 PM $ 0.0201
+0.46%
$ 8.7 million $ 482,310
Oct 24, 8 PM $ 0.02
+0.01%
$ 8.66 million $ 463,922
Oct 24, 7 PM $ 0.02
+0.38%
$ 8.66 million $ 473,427
Oct 24, 6 PM $ 0.0199
-0.07%
$ 8.63 million $ 471,541
Oct 24, 5 PM $ 0.02
-0.07%
$ 8.66 million $ 470,558
Oct 24, 4 PM $ 0.02
+0.32%
$ 8.67 million $ 472,385
Oct 24, 3 PM $ 0.0199
-0.31%
$ 8.64 million $ 473,267
Oct 24, 2 PM $ 0.02
-0.78%
$ 8.67 million $ 470,694
Oct 24, 1 PM $ 0.0201
-0.45%
$ 8.74 million $ 465,056
Oct 24, 12 PM $ 0.0202
+0.91%
$ 8.78 million $ 464,610
Oct 24, 11 AM $ 0.0201
-0.10%
$ 8.7 million $ 464,509
Oct 24, 10 AM $ 0.0201
-0.25%
$ 8.71 million $ 472,460
Oct 24, 9 AM $ 0.0201
-0.03%
$ 8.73 million $ 470,894
Oct 24, 8 AM $ 0.0201
+0.75%
$ 8.73 million $ 471,358
Oct 24, 7 AM $ 0.02
-0.29%
$ 8.71 million $ 474,770
Oct 24, 6 AM $ 0.02
-0.12%
$ 8.69 million $ 492,361
Oct 24, 5 AM $ 0.0201
+0.28%
$ 8.7 million $ 504,793
Oct 24, 4 AM $ 0.02
+0.15%
$ 8.67 million $ 502,868
Oct 24, 3 AM $ 0.02
+0.20%
$ 8.66 million $ 505,622
Oct 24, 2 AM $ 0.0199
-0.11%
$ 8.64 million $ 501,767
Oct 24, 1 AM $ 0.0199
+0.09%
$ 8.65 million $ 499,002
Oct 24, 12 AM $ 0.0199
+0.13%
$ 8.64 million $ 499,092
Oct 23, 11 PM $ 0.0199
-0.29%
$ 8.63 million $ 508,871
Oct 23, 10 PM $ 0.02
+0.35%
$ 8.66 million $ 512,208
Oct 23, 9 PM $ 0.0199
-0.34%
$ 8.63 million $ 536,385
Oct 23, 8 PM $ 0.02
+0.01%
$ 8.66 million $ 537,823
Oct 23, 7 PM $ 0.02
+0.01%
$ 8.66 million $ 533,953
Oct 23, 6 PM $ 0.02
-0.10%
$ 8.66 million $ 534,593
Oct 23, 5 PM $ 0.02
+0.31%
$ 8.67 million $ 533,954
Oct 23, 4 PM $ 0.0199
+0.48%
$ 8.65 million $ 528,010
Oct 23, 3 PM $ 0.0198
+0.07%
$ 8.6 million $ 405,079
Oct 23, 2 PM $ 0.0198
-0.16%
$ 8.6 million $ 427,723