Opulous Historical Data

OPUL Page 9
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,804
10:44 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,804
10:43 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:42 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:41 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:40 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:39 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:38 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:37 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:36 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:35 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:34 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:33 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:32 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:31 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:29 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:28 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:27 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:26 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
10:25 AM $ 0.0000331
+0.00%
$ 16,955 $ 1,805
4:23 AM $ 0.0000542
+0.00%
$ 27,726 $ 147
4:08 AM $ 0.0000542
+0.00%
$ 27,726 $ 147
3:53 AM $ 0.0000542
+0.00%
$ 27,726 $ 147
3:38 AM $ 0.0000542
+0.00%
$ 27,726 $ 147
3:23 AM $ 0.0000554
+0.00%
$ 28,378 $ 147
3:09 AM $ 0.0000554
+0.00%
$ 28,378 $ 147
2:54 AM $ 0.0000555
+0.00%
$ 28,428 $ 147
2:53 AM $ 0.0000555
+0.00%
$ 28,428 $ 147
2:38 AM $ 0.0000555
+0.00%
$ 28,428 $ 147
2:23 AM $ 0.0000554
+0.00%
$ 28,370 $ 147
2:08 AM $ 0.0000554
+0.00%
$ 28,370 $ 147
1:53 AM $ 0.0000554
+0.00%
$ 28,370 $ 147
1:43 AM $ 0.0000541
+0.00%
$ 27,705 $ 147
1:38 AM $ 0.0000541
+0.00%
$ 27,705 $ 74
1:23 AM $ 0.0000541
+0.00%
$ 27,705 $ 74
1:08 AM $ 0.0000541
+0.00%
$ 27,705 $ 74
12:53 AM $ 0.0000541
+0.00%
$ 27,705 $ 74
12:48 AM $ 0.0000543
+0.00%
$ 27,792 $ 74
12:38 AM $ 0.0000543
+0.00%
$ 27,792 $ 74
12:23 AM $ 0.0000543
+0.00%
$ 27,792 $ 74
12:09 AM $ 0.0000543
+0.00%
$ 27,792 $ 74
11:53 PM $ 0.0000543
+0.00%
$ 27,792 $ 74
11:38 PM $ 0.0000543
+0.00%
$ 27,792 $ 74
11:23 PM $ 0.0000541
+0.00%
$ 27,696 $ 88
11:08 PM $ 0.0000541
+0.00%
$ 27,696 $ 88
10:53 PM $ 0.0000541
+0.00%
$ 27,696 $ 88
10:38 PM $ 0.0000541
+0.00%
$ 27,696 $ 88
10:23 PM $ 0.0000539
+0.00%
$ 27,580 $ 88
10:08 PM $ 0.0000519
+0.00%
$ 26,580 $ 40
9:54 PM $ 0.0000519
+0.00%
$ 26,580 $ 40