Opulous Historical Data

OPUL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0198
-0.16%
$ 8.6 million $ 427,723
Oct 23, 1 PM $ 0.0199
+0.43%
$ 8.61 million $ 442,474
Oct 23, 12 PM $ 0.0198
+0.03%
$ 8.58 million $ 442,124
Oct 23, 11 AM $ 0.0198
+0.61%
$ 8.57 million $ 440,751
Oct 23, 10 AM $ 0.0197
+0.09%
$ 8.52 million $ 556,914
Oct 23, 9 AM $ 0.0196
-0.04%
$ 8.51 million $ 564,751
Oct 23, 8 AM $ 0.0197
+0.14%
$ 8.56 million $ 569,333
Oct 23, 7 AM $ 0.0197
+0.00%
$ 8.55 million $ 565,618
Oct 23, 6 AM $ 0.0197
+0.72%
$ 8.55 million $ 553,627
Oct 23, 5 AM $ 0.0196
+0.01%
$ 8.48 million $ 542,074
Oct 23, 4 AM $ 0.0196
-0.21%
$ 8.48 million $ 545,782
Oct 23, 3 AM $ 0.0196
-0.52%
$ 8.5 million $ 545,797
Oct 23, 2 AM $ 0.0197
-0.04%
$ 8.55 million $ 554,440
Oct 23, 1 AM $ 0.0197
+0.76%
$ 8.55 million $ 557,653
Oct 23, 12 AM $ 0.0195
-1.23%
$ 8.47 million $ 558,177
Oct 22, 11 PM $ 0.0198
+0.42%
$ 8.57 million $ 556,005
Oct 22, 10 PM $ 0.0197
+0.57%
$ 8.54 million $ 557,797
Oct 22, 9 PM $ 0.0196
-0.92%
$ 8.49 million $ 528,183
Oct 22, 8 PM $ 0.0198
-0.19%
$ 8.57 million $ 530,101
Oct 22, 7 PM $ 0.0198
+0.34%
$ 8.58 million $ 531,129
Oct 22, 6 PM $ 0.0197
+0.75%
$ 8.56 million $ 532,631
Oct 22, 5 PM $ 0.0196
+0.35%
$ 8.49 million $ 527,246
Oct 22, 4 PM $ 0.0195
-0.17%
$ 8.43 million $ 526,192
Oct 22, 3 PM $ 0.0195
-0.49%
$ 8.51 million $ 531,341
Oct 22, 2 PM $ 0.0196
+0.81%
$ 8.52 million $ 536,586
Oct 22, 1 PM $ 0.0195
-0.45%
$ 8.45 million $ 517,522
Oct 22, 12 PM $ 0.0196
-0.27%
$ 8.49 million $ 527,085
Oct 22, 11 AM $ 0.0196
-0.55%
$ 8.51 million $ 525,835
Oct 22, 10 AM $ 0.0197
+0.59%
$ 8.56 million $ 523,594
Oct 22, 9 AM $ 0.0197
-0.21%
$ 8.54 million $ 533,297
Oct 22, 8 AM $ 0.0197
-0.17%
$ 8.55 million $ 532,402
Oct 22, 7 AM $ 0.0198
+0.51%
$ 8.57 million $ 528,933
Oct 22, 6 AM $ 0.0197
-0.30%
$ 8.52 million $ 539,840
Oct 22, 5 AM $ 0.0197
+0.21%
$ 8.55 million $ 546,805
Oct 22, 4 AM $ 0.0197
+0.00%
$ 8.53 million $ 553,248
Oct 22, 3 AM $ 0.0197
+0.79%
$ 8.53 million $ 557,566
Oct 22, 2 AM $ 0.0195
-0.88%
$ 8.47 million $ 558,539
Oct 22, 1 AM $ 0.0196
-0.42%
$ 8.51 million $ 560,826
Oct 22, 12 AM $ 0.0197
+0.44%
$ 8.55 million $ 558,718
Oct 21, 11 PM $ 0.0196
-0.91%
$ 8.56 million $ 559,079
Oct 21, 10 PM $ 0.0198
-0.47%
$ 8.59 million $ 556,789
Oct 21, 9 PM $ 0.0199
+0.13%
$ 8.63 million $ 555,900
Oct 21, 8 PM $ 0.0199
-0.14%
$ 8.62 million $ 557,038
Oct 21, 7 PM $ 0.0199
+0.04%
$ 8.63 million $ 555,260
Oct 21, 6 PM $ 0.0199
+0.62%
$ 8.63 million $ 556,087
Oct 21, 5 PM $ 0.0198
-0.77%
$ 8.6 million $ 557,233
Oct 21, 4 PM $ 0.0199
-0.11%
$ 8.65 million $ 558,734
Oct 21, 3 PM $ 0.02
+1.23%
$ 8.66 million $ 558,593
Oct 21, 2 PM $ 0.0197
+1.30%
$ 8.55 million $ 537,419
Oct 21, 1 PM $ 0.0195
-0.77%
$ 8.44 million $ 533,312