Opulous Historical Data

OPUL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0196
+0.28%
$ 8.51 million $ 529,506
Oct 21, 11 AM $ 0.0196
-0.44%
$ 8.48 million $ 529,452
Oct 21, 10 AM $ 0.0197
+0.44%
$ 8.53 million $ 532,306
Oct 21, 9 AM $ 0.0196
-0.13%
$ 8.5 million $ 512,424
Oct 21, 8 AM $ 0.0196
-0.29%
$ 8.5 million $ 511,667
Oct 21, 7 AM $ 0.0197
-2.28%
$ 8.53 million $ 506,938
Oct 21, 6 AM $ 0.0201
-0.52%
$ 8.73 million $ 490,916
Oct 21, 5 AM $ 0.0202
-1.59%
$ 8.78 million $ 480,811
Oct 21, 4 AM $ 0.0206
-0.45%
$ 8.92 million $ 475,135
Oct 21, 3 AM $ 0.0207
-0.29%
$ 8.96 million $ 472,650
Oct 21, 2 AM $ 0.0207
-0.30%
$ 8.97 million $ 473,837
Oct 21, 1 AM $ 0.0207
+0.02%
$ 8.99 million $ 471,910
Oct 21, 12 AM $ 0.0207
+0.08%
$ 8.99 million $ 474,036
Oct 20, 11 PM $ 0.0207
+0.02%
$ 8.97 million $ 472,311
Oct 20, 10 PM $ 0.0207
-0.14%
$ 8.98 million $ 471,558
Oct 20, 9 PM $ 0.0207
+0.21%
$ 9 million $ 475,572
Oct 20, 8 PM $ 0.0207
-0.57%
$ 8.98 million $ 475,494
Oct 20, 7 PM $ 0.0208
+0.07%
$ 9.03 million $ 477,607
Oct 20, 6 PM $ 0.0207
-0.11%
$ 8.99 million $ 477,577
Oct 20, 5 PM $ 0.0208
+0.19%
$ 9.02 million $ 473,291
Oct 20, 4 PM $ 0.0207
-0.77%
$ 8.99 million $ 474,170
Oct 20, 3 PM $ 0.0209
+0.04%
$ 9.06 million $ 480,270
Oct 20, 2 PM $ 0.0209
-0.56%
$ 9.05 million $ 481,388
Oct 20, 1 PM $ 0.021
+0.19%
$ 9.1 million $ 487,002
Oct 20, 12 PM $ 0.021
+1.19%
$ 9.09 million $ 486,962
Oct 20, 11 AM $ 0.0207
-0.91%
$ 8.98 million $ 484,952
Oct 20, 10 AM $ 0.0209
+0.18%
$ 9.06 million $ 612,573
Oct 20, 9 AM $ 0.0209
+0.05%
$ 9.05 million $ 615,144
Oct 20, 8 AM $ 0.0209
-0.08%
$ 9.06 million $ 620,510
Oct 20, 7 AM $ 0.0209
-0.28%
$ 9.08 million $ 623,465
Oct 20, 6 AM $ 0.0209
+0.10%
$ 9.08 million $ 623,918
Oct 20, 5 AM $ 0.0209
-0.39%
$ 9.07 million $ 626,136
Oct 20, 4 AM $ 0.021
+0.30%
$ 9.1 million $ 625,610
Oct 20, 3 AM $ 0.0209
+1.22%
$ 9.07 million $ 620,559
Oct 20, 2 AM $ 0.0207
-0.53%
$ 8.96 million $ 616,739
Oct 20, 1 AM $ 0.0208
-0.22%
$ 9 million $ 622,723
Oct 20, 12 AM $ 0.0208
+0.31%
$ 9.04 million $ 498,516
Oct 19, 11 PM $ 0.0207
-0.37%
$ 8.99 million $ 498,431
Oct 19, 10 PM $ 0.0208
-0.34%
$ 9.02 million $ 620,541
Oct 19, 9 PM $ 0.0209
-0.23%
$ 9.05 million $ 618,126
Oct 19, 8 PM $ 0.0209
+0.84%
$ 9.08 million $ 618,593
Oct 19, 7 PM $ 0.0208
-0.96%
$ 9 million $ 621,922
Oct 19, 6 PM $ 0.021
+1.34%
$ 9.09 million $ 629,505
Oct 19, 5 PM $ 0.0207
+0.43%
$ 8.98 million $ 628,417
Oct 19, 4 PM $ 0.0206
-1.23%
$ 8.93 million $ 620,724
Oct 19, 3 PM $ 0.0209
+0.45%
$ 9.05 million $ 619,811
Oct 19, 2 PM $ 0.0208
-1.59%
$ 9.01 million $ 618,582
Oct 19, 1 PM $ 0.0211
+0.63%
$ 9.16 million $ 615,980
Oct 19, 12 PM $ 0.021
+0.47%
$ 9.1 million $ 617,736
Oct 19, 11 AM $ 0.0209
-0.43%
$ 9.06 million $ 621,303