Opulous Historical Data

OPUL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0209
-0.43%
$ 9.06 million $ 621,303
Oct 19, 10 AM $ 0.021
+0.72%
$ 9.1 million $ 627,014
Oct 19, 9 AM $ 0.0208
+0.65%
$ 9.04 million $ 655,408
Oct 19, 8 AM $ 0.0207
-1.04%
$ 8.98 million $ 530,532
Oct 19, 7 AM $ 0.0209
-0.69%
$ 9.08 million $ 527,656
Oct 19, 6 AM $ 0.0211
+0.74%
$ 9.14 million $ 528,061
Oct 19, 5 AM $ 0.0209
+0.42%
$ 9.08 million $ 649,445
Oct 19, 4 AM $ 0.0208
-0.07%
$ 9.04 million $ 650,331
Oct 19, 3 AM $ 0.0209
+0.52%
$ 9.04 million $ 653,211
Oct 19, 2 AM $ 0.0207
-0.53%
$ 8.99 million $ 652,328
Oct 19, 1 AM $ 0.0208
+0.00%
$ 9.04 million $ 657,342
Oct 19, 12 AM $ 0.0209
+0.02%
$ 9.06 million $ 661,777
Oct 18, 11 PM $ 0.0209
-0.11%
$ 9.08 million $ 659,541
Oct 18, 10 PM $ 0.0209
-0.35%
$ 9.07 million $ 664,641
Oct 18, 9 PM $ 0.021
-0.06%
$ 9.1 million $ 664,086
Oct 18, 8 PM $ 0.021
+0.80%
$ 9.11 million $ 667,535
Oct 18, 7 PM $ 0.0208
-1.22%
$ 9.03 million $ 655,268
Oct 18, 6 PM $ 0.0211
+0.10%
$ 9.14 million $ 656,918
Oct 18, 5 PM $ 0.0211
-0.05%
$ 9.14 million $ 657,119
Oct 18, 4 PM $ 0.0211
-0.40%
$ 9.13 million $ 663,795
Oct 18, 3 PM $ 0.0212
+2.08%
$ 9.17 million $ 666,821
Oct 18, 2 PM $ 0.0207
-0.75%
$ 8.99 million $ 662,034
Oct 18, 1 PM $ 0.0209
-0.73%
$ 9.06 million $ 660,866
Oct 18, 12 PM $ 0.021
+0.42%
$ 9.12 million $ 657,146
Oct 18, 11 AM $ 0.021
+0.77%
$ 9.09 million $ 656,427
Oct 18, 10 AM $ 0.0208
+1.87%
$ 9.02 million $ 655,506
Oct 18, 9 AM $ 0.0204
+1.04%
$ 8.85 million $ 643,225
Oct 18, 8 AM $ 0.0202
+0.46%
$ 8.76 million $ 644,033
Oct 18, 7 AM $ 0.0201
+0.14%
$ 8.72 million $ 645,466
Oct 18, 6 AM $ 0.0201
+0.13%
$ 8.71 million $ 659,285
Oct 18, 5 AM $ 0.0201
-1.08%
$ 8.7 million $ 650,417
Oct 18, 4 AM $ 0.0203
-0.47%
$ 8.79 million $ 531,646
Oct 18, 3 AM $ 0.0204
+0.03%
$ 8.83 million $ 521,534
Oct 18, 2 AM $ 0.0204
-0.89%
$ 8.83 million $ 624,285
Oct 18, 1 AM $ 0.0206
+1.20%
$ 8.91 million $ 611,150
Oct 18, 12 AM $ 0.0204
+0.35%
$ 8.84 million $ 603,397
Oct 17, 11 PM $ 0.0203
-0.41%
$ 8.84 million $ 592,776
Oct 17, 10 PM $ 0.0204
-0.71%
$ 8.84 million $ 584,262
Oct 17, 9 PM $ 0.0205
-0.20%
$ 8.9 million $ 580,364
Oct 17, 8 PM $ 0.0206
+1.01%
$ 8.92 million $ 567,000
Oct 17, 7 PM $ 0.0204
-0.52%
$ 8.83 million $ 555,929
Oct 17, 6 PM $ 0.0205
+0.16%
$ 8.88 million $ 543,221
Oct 17, 5 PM $ 0.0204
+1.52%
$ 8.86 million $ 532,604
Oct 17, 4 PM $ 0.0201
+0.17%
$ 8.73 million $ 515,999
Oct 17, 3 PM $ 0.0201
+0.56%
$ 8.72 million $ 502,695
Oct 17, 2 PM $ 0.02
-0.56%
$ 8.66 million $ 491,566
Oct 17, 1 PM $ 0.0201
+0.46%
$ 8.71 million $ 489,359
Oct 17, 12 PM $ 0.02
-0.02%
$ 8.68 million $ 479,626
Oct 17, 11 AM $ 0.02
+1.30%
$ 8.68 million $ 464,628
Oct 17, 10 AM $ 0.0198
-1.63%
$ 8.56 million $ 453,050