Opulous Historical Data

OPUL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0198
-1.63%
$ 8.56 million $ 453,050
Oct 17, 9 AM $ 0.0201
-1.13%
$ 8.7 million $ 446,246
Oct 17, 8 AM $ 0.0203
-0.27%
$ 8.81 million $ 425,289
Oct 17, 7 AM $ 0.0204
-0.98%
$ 8.83 million $ 420,721
Oct 17, 6 AM $ 0.0206
-1.71%
$ 8.91 million $ 417,431
Oct 17, 5 AM $ 0.0209
+0.04%
$ 9.07 million $ 411,859
Oct 17, 4 AM $ 0.0209
+0.33%
$ 9.06 million $ 413,315
Oct 17, 3 AM $ 0.0208
+0.22%
$ 9.03 million $ 414,650
Oct 17, 2 AM $ 0.0208
-0.24%
$ 9.01 million $ 412,799
Oct 17, 1 AM $ 0.0208
+0.08%
$ 9.04 million $ 412,449
Oct 17, 12 AM $ 0.0208
-0.32%
$ 9.03 million $ 409,729
Oct 16, 11 PM $ 0.0209
-0.91%
$ 9.06 million $ 412,404
Oct 16, 10 PM $ 0.0211
-0.71%
$ 9.14 million $ 413,002
Oct 16, 9 PM $ 0.0212
-0.93%
$ 9.2 million $ 410,328
Oct 16, 8 PM $ 0.0214
-0.23%
$ 9.29 million $ 412,273
Oct 16, 7 PM $ 0.0215
-0.37%
$ 9.32 million $ 415,568
Oct 16, 6 PM $ 0.0216
-0.75%
$ 9.35 million $ 417,795
Oct 16, 5 PM $ 0.0217
-0.61%
$ 9.42 million $ 421,687
Oct 16, 4 PM $ 0.0219
+0.48%
$ 9.48 million $ 429,626
Oct 16, 3 PM $ 0.0218
-0.95%
$ 9.43 million $ 432,115
Oct 16, 2 PM $ 0.022
-0.40%
$ 9.53 million $ 431,472
Oct 16, 1 PM $ 0.0221
-0.75%
$ 9.56 million $ 432,481
Oct 16, 12 PM $ 0.0222
+0.16%
$ 9.63 million $ 447,602
Oct 16, 11 AM $ 0.0222
-0.28%
$ 9.62 million $ 450,904
Oct 16, 10 AM $ 0.0222
+0.21%
$ 9.65 million $ 444,359
Oct 16, 9 AM $ 0.0222
-1.46%
$ 9.63 million $ 423,647
Oct 16, 8 AM $ 0.0225
+0.21%
$ 9.77 million $ 424,763
Oct 16, 7 AM $ 0.0225
+0.30%
$ 9.75 million $ 427,293
Oct 16, 6 AM $ 0.0224
+0.18%
$ 9.72 million $ 418,621
Oct 16, 5 AM $ 0.0224
-0.44%
$ 9.7 million $ 419,517
Oct 16, 4 AM $ 0.0225
+0.16%
$ 9.76 million $ 417,331
Oct 16, 3 AM $ 0.0224
+0.08%
$ 9.72 million $ 416,507
Oct 16, 2 AM $ 0.0224
-0.38%
$ 9.74 million $ 420,287
Oct 16, 1 AM $ 0.0225
+0.64%
$ 9.75 million $ 421,187
Oct 16, 12 AM $ 0.0223
+0.08%
$ 9.69 million $ 421,647
Oct 15, 11 PM $ 0.0223
-0.12%
$ 9.68 million $ 425,494
Oct 15, 10 PM $ 0.0223
+0.03%
$ 9.69 million $ 424,657
Oct 15, 9 PM $ 0.0223
-0.02%
$ 9.69 million $ 427,222
Oct 15, 8 PM $ 0.0223
-0.28%
$ 9.69 million $ 428,483
Oct 15, 7 PM $ 0.0224
-0.28%
$ 9.72 million $ 430,499
Oct 15, 6 PM $ 0.0225
-0.19%
$ 9.74 million $ 432,236
Oct 15, 5 PM $ 0.0225
-0.85%
$ 9.77 million $ 437,499
Oct 15, 4 PM $ 0.0227
+0.39%
$ 9.85 million $ 434,086
Oct 15, 3 PM $ 0.0226
-0.21%
$ 9.81 million $ 455,632
Oct 15, 2 PM $ 0.0227
-0.21%
$ 9.82 million $ 455,896
Oct 15, 1 PM $ 0.0227
-0.82%
$ 9.85 million $ 454,344
Oct 15, 12 PM $ 0.0229
+0.26%
$ 9.94 million $ 434,276
Oct 15, 11 AM $ 0.0229
+0.33%
$ 9.91 million $ 431,384
Oct 15, 10 AM $ 0.0228
-0.18%
$ 9.88 million $ 429,322
Oct 15, 9 AM $ 0.0228
-0.41%
$ 9.9 million $ 353,007