Opulous Historical Data

OPUL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0229
+0.61%
$ 9.94 million $ 354,297
Oct 15, 7 AM $ 0.0228
+0.39%
$ 9.87 million $ 347,019
Oct 15, 6 AM $ 0.0227
-0.11%
$ 9.83 million $ 339,148
Oct 15, 5 AM $ 0.0227
+0.15%
$ 9.85 million $ 339,136
Oct 15, 4 AM $ 0.0227
-0.14%
$ 9.84 million $ 340,203
Oct 15, 3 AM $ 0.0227
-0.26%
$ 9.85 million $ 348,882
Oct 15, 2 AM $ 0.0228
+0.23%
$ 9.88 million $ 357,971
Oct 15, 1 AM $ 0.0227
-0.46%
$ 9.85 million $ 365,062
Oct 15, 12 AM $ 0.0228
-0.02%
$ 9.9 million $ 444,666
Oct 14, 11 PM $ 0.0228
+0.51%
$ 9.9 million $ 441,664
Oct 14, 10 PM $ 0.0227
-0.57%
$ 9.85 million $ 441,469
Oct 14, 9 PM $ 0.0228
+0.38%
$ 9.91 million $ 439,790
Oct 14, 8 PM $ 0.0228
+0.47%
$ 9.87 million $ 439,492
Oct 14, 7 PM $ 0.0226
-0.41%
$ 9.83 million $ 438,730
Oct 14, 6 PM $ 0.0227
-0.75%
$ 9.86 million $ 440,107
Oct 14, 5 PM $ 0.0229
+0.15%
$ 9.93 million $ 437,410
Oct 14, 4 PM $ 0.0229
-0.10%
$ 9.92 million $ 438,455
Oct 14, 3 PM $ 0.0229
+0.39%
$ 9.93 million $ 417,642
Oct 14, 2 PM $ 0.0228
-0.04%
$ 9.89 million $ 417,191
Oct 14, 1 PM $ 0.0228
-0.96%
$ 9.89 million $ 419,347
Oct 14, 12 PM $ 0.023
-0.42%
$ 9.99 million $ 419,668
Oct 14, 11 AM $ 0.0231
-0.66%
$ 10.03 million $ 420,319
Oct 14, 10 AM $ 0.0233
-0.73%
$ 10.1 million $ 422,493
Oct 14, 9 AM $ 0.0234
-0.70%
$ 10.16 million $ 424,305
Oct 14, 8 AM $ 0.0236
+0.24%
$ 10.23 million $ 445,280
Oct 14, 7 AM $ 0.0236
+0.47%
$ 10.21 million $ 448,491
Oct 14, 6 AM $ 0.0234
-0.37%
$ 10.16 million $ 449,720
Oct 14, 5 AM $ 0.0235
-0.34%
$ 10.2 million $ 450,133
Oct 14, 4 AM $ 0.0236
-1.47%
$ 10.24 million $ 454,271
Oct 14, 3 AM $ 0.024
+1.50%
$ 10.39 million $ 445,560
Oct 14, 2 AM $ 0.0236
-1.71%
$ 10.24 million $ 363,420
Oct 14, 1 AM $ 0.024
-0.78%
$ 10.42 million $ 360,927
Oct 14, 12 AM $ 0.0242
-0.65%
$ 10.51 million $ 357,071
Oct 13, 11 PM $ 0.0244
+0.10%
$ 10.58 million $ 363,747
Oct 13, 10 PM $ 0.0244
-0.01%
$ 10.57 million $ 365,829
Oct 13, 9 PM $ 0.0244
-0.03%
$ 10.57 million $ 369,196
Oct 13, 8 PM $ 0.0244
+0.34%
$ 10.57 million $ 381,714
Oct 13, 7 PM $ 0.0243
-0.51%
$ 10.53 million $ 404,287
Oct 13, 6 PM $ 0.0244
+0.75%
$ 10.58 million $ 404,992
Oct 13, 5 PM $ 0.0242
+0.59%
$ 10.5 million $ 427,946
Oct 13, 4 PM $ 0.0241
-0.31%
$ 10.44 million $ 430,161
Oct 13, 3 PM $ 0.0241
+1.13%
$ 10.47 million $ 433,496
Oct 13, 2 PM $ 0.0239
-0.54%
$ 10.35 million $ 503,723
Oct 13, 1 PM $ 0.024
+1.59%
$ 10.41 million $ 504,437
Oct 13, 12 PM $ 0.0236
-0.23%
$ 10.25 million $ 500,192
Oct 13, 11 AM $ 0.0237
+0.13%
$ 10.27 million $ 499,117
Oct 13, 10 AM $ 0.0237
+0.07%
$ 10.26 million $ 497,412
Oct 13, 9 AM $ 0.0236
-3.23%
$ 10.25 million $ 497,775
Oct 13, 8 AM $ 0.0244
+1.40%
$ 10.6 million $ 481,039
Oct 13, 7 AM $ 0.0241
+0.62%
$ 10.45 million $ 468,970