Opulous Historical Data

OPUL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0241
+0.62%
$ 10.45 million $ 468,970
Oct 13, 6 AM $ 0.0239
+0.16%
$ 10.38 million $ 466,645
Oct 13, 5 AM $ 0.0239
+0.14%
$ 10.37 million $ 467,736
Oct 13, 4 AM $ 0.0239
-0.18%
$ 10.35 million $ 457,845
Oct 13, 3 AM $ 0.0239
-0.31%
$ 10.37 million $ 456,391
Oct 13, 2 AM $ 0.024
+0.44%
$ 10.4 million $ 451,030
Oct 13, 1 AM $ 0.0239
-0.54%
$ 10.36 million $ 440,435
Oct 13, 12 AM $ 0.024
+0.10%
$ 10.42 million $ 435,120
Oct 12, 11 PM $ 0.024
-0.22%
$ 10.4 million $ 430,477
Oct 12, 10 PM $ 0.024
+0.85%
$ 10.43 million $ 430,507
Oct 12, 9 PM $ 0.0238
+1.70%
$ 10.34 million $ 433,882
Oct 12, 8 PM $ 0.0234
+3.29%
$ 10.13 million $ 416,689
Oct 12, 7 PM $ 0.0227
+0.84%
$ 9.84 million $ 398,000
Oct 12, 6 PM $ 0.0225
+1.75%
$ 9.75 million $ 397,561
Oct 12, 5 PM $ 0.0221
+0.04%
$ 9.59 million $ 372,165
Oct 12, 4 PM $ 0.0221
+1.07%
$ 9.58 million $ 368,719
Oct 12, 3 PM $ 0.0219
+0.73%
$ 9.48 million $ 364,662
Oct 12, 2 PM $ 0.0217
+0.33%
$ 9.42 million $ 360,206
Oct 12, 1 PM $ 0.0216
-0.31%
$ 9.39 million $ 364,282
Oct 12, 12 PM $ 0.0217
-0.53%
$ 9.41 million $ 367,422
Oct 12, 11 AM $ 0.0218
-0.04%
$ 9.46 million $ 368,615
Oct 12, 10 AM $ 0.0218
-0.38%
$ 9.47 million $ 368,618
Oct 12, 9 AM $ 0.0219
+1.14%
$ 9.5 million $ 366,545
Oct 12, 8 AM $ 0.0217
-1.29%
$ 9.39 million $ 313,234
Oct 12, 7 AM $ 0.022
+0.24%
$ 9.52 million $ 358,808
Oct 12, 6 AM $ 0.0219
+0.51%
$ 9.5 million $ 359,903
Oct 12, 5 AM $ 0.0218
-0.39%
$ 9.46 million $ 361,386
Oct 12, 4 AM $ 0.0219
+0.33%
$ 9.49 million $ 365,666
Oct 12, 3 AM $ 0.0218
+1.01%
$ 9.46 million $ 368,572
Oct 12, 2 AM $ 0.0216
-0.97%
$ 9.36 million $ 372,296
Oct 12, 1 AM $ 0.0218
-0.58%
$ 9.46 million $ 374,943
Oct 12, 12 AM $ 0.0219
-2.57%
$ 9.52 million $ 378,488
Oct 11, 11 PM $ 0.0225
+0.41%
$ 9.77 million $ 392,987
Oct 11, 10 PM $ 0.0224
-1.25%
$ 9.72 million $ 409,064
Oct 11, 9 PM $ 0.0227
-1.42%
$ 9.85 million $ 438,824
Oct 11, 8 PM $ 0.023
-1.17%
$ 9.99 million $ 567,357
Oct 11, 7 PM $ 0.0233
-0.96%
$ 10.12 million $ 558,095
Oct 11, 6 PM $ 0.0235
-0.28%
$ 10.21 million $ 555,474
Oct 11, 5 PM $ 0.0236
+0.02%
$ 10.24 million $ 553,401
Oct 11, 4 PM $ 0.0236
-0.63%
$ 10.24 million $ 561,547
Oct 11, 3 PM $ 0.0237
+0.68%
$ 10.3 million $ 568,040
Oct 11, 2 PM $ 0.0235
-1.35%
$ 10.21 million $ 572,620
Oct 11, 1 PM $ 0.0239
-0.51%
$ 10.35 million $ 568,045
Oct 11, 12 PM $ 0.024
-0.04%
$ 10.4 million $ 567,484
Oct 11, 11 AM $ 0.024
+0.41%
$ 10.4 million $ 537,240
Oct 11, 10 AM $ 0.0239
-0.07%
$ 10.36 million $ 542,856
Oct 11, 9 AM $ 0.0239
-0.90%
$ 10.38 million $ 544,167
Oct 11, 8 AM $ 0.0241
+1.25%
$ 10.46 million $ 552,209
Oct 11, 7 AM $ 0.0238
+0.95%
$ 10.33 million $ 557,644
Oct 11, 6 AM $ 0.0236
-1.09%
$ 10.24 million $ 559,276