Opulous Historical Data

OPUL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0236
-1.09%
$ 10.24 million $ 559,276
Oct 11, 5 AM $ 0.0239
-0.12%
$ 10.35 million $ 560,869
Oct 11, 4 AM $ 0.0239
-0.30%
$ 10.36 million $ 565,405
Oct 11, 3 AM $ 0.024
-0.56%
$ 10.39 million $ 569,217
Oct 11, 2 AM $ 0.0241
+1.45%
$ 10.44 million $ 570,396
Oct 11, 1 AM $ 0.0237
-1.47%
$ 10.29 million $ 582,110
Oct 11, 12 AM $ 0.0241
+1.87%
$ 10.45 million $ 580,474
Oct 10, 11 PM $ 0.0237
+0.49%
$ 10.26 million $ 561,583
Oct 10, 10 PM $ 0.0235
+0.06%
$ 10.21 million $ 548,218
Oct 10, 9 PM $ 0.0237
-12.59%
$ 10.29 million $ 513,197
Oct 10, 8 PM $ 0.0272
-1.41%
$ 11.79 million $ 626,490
Oct 10, 7 PM $ 0.0275
-0.14%
$ 11.94 million $ 626,812
Oct 10, 6 PM $ 0.0276
-0.36%
$ 11.96 million $ 630,360
Oct 10, 5 PM $ 0.0277
-2.21%
$ 12 million $ 633,537
Oct 10, 4 PM $ 0.0283
-0.39%
$ 12.25 million $ 639,085
Oct 10, 3 PM $ 0.0284
-0.30%
$ 12.32 million $ 636,296
Oct 10, 2 PM $ 0.0285
-0.95%
$ 12.37 million $ 654,339
Oct 10, 1 PM $ 0.0288
-0.13%
$ 12.49 million $ 434,870
Oct 10, 12 PM $ 0.0289
-0.02%
$ 12.51 million $ 437,066
Oct 10, 11 AM $ 0.0289
+0.16%
$ 12.51 million $ 437,008
Oct 10, 10 AM $ 0.0288
+0.25%
$ 12.49 million $ 444,580
Oct 10, 9 AM $ 0.0288
+1.15%
$ 12.47 million $ 447,927
Oct 10, 8 AM $ 0.0284
-0.97%
$ 12.33 million $ 444,759
Oct 10, 7 AM $ 0.0287
-0.16%
$ 12.45 million $ 444,598
Oct 10, 6 AM $ 0.0288
+0.03%
$ 12.47 million $ 441,075
Oct 10, 5 AM $ 0.0288
-0.34%
$ 12.46 million $ 438,996
Oct 10, 4 AM $ 0.0289
-0.46%
$ 12.51 million $ 432,919
Oct 10, 3 AM $ 0.029
-0.88%
$ 12.56 million $ 432,877
Oct 10, 2 AM $ 0.0292
+2.89%
$ 12.68 million $ 436,296
Oct 10, 1 AM $ 0.0284
-0.05%
$ 12.32 million $ 435,539
Oct 10, 12 AM $ 0.0284
-0.23%
$ 12.33 million $ 438,527
Oct 9, 11 PM $ 0.0285
-0.09%
$ 12.36 million $ 443,525
Oct 9, 10 PM $ 0.0285
-0.67%
$ 12.37 million $ 440,830
Oct 9, 9 PM $ 0.0287
+0.07%
$ 12.46 million $ 440,446
Oct 9, 8 PM $ 0.0287
+0.28%
$ 12.45 million $ 461,362
Oct 9, 7 PM $ 0.0286
-0.38%
$ 12.41 million $ 476,564
Oct 9, 6 PM $ 0.0287
+0.36%
$ 12.46 million $ 477,684
Oct 9, 5 PM $ 0.0286
-0.15%
$ 12.4 million $ 483,604
Oct 9, 4 PM $ 0.0287
-0.21%
$ 12.42 million $ 475,725
Oct 9, 3 PM $ 0.0287
-1.13%
$ 12.45 million $ 476,374
Oct 9, 2 PM $ 0.029
-0.18%
$ 12.59 million $ 459,502
Oct 9, 1 PM $ 0.0291
-0.83%
$ 12.63 million $ 440,895
Oct 9, 12 PM $ 0.0293
+0.25%
$ 12.73 million $ 447,769
Oct 9, 11 AM $ 0.0293
+0.41%
$ 12.69 million $ 451,244
Oct 9, 10 AM $ 0.0291
+0.19%
$ 12.64 million $ 452,274
Oct 9, 9 AM $ 0.0291
-0.34%
$ 12.61 million $ 457,661
Oct 9, 8 AM $ 0.0292
-1.98%
$ 12.66 million $ 456,927
Oct 9, 7 AM $ 0.0298
-0.17%
$ 12.92 million $ 455,989
Oct 9, 6 AM $ 0.0298
-0.24%
$ 12.94 million $ 455,129
Oct 9, 5 AM $ 0.0299
-0.58%
$ 12.97 million $ 456,895