Opulous Historical Data

OPUL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0299
-0.58%
$ 12.97 million $ 456,895
Oct 9, 4 AM $ 0.0301
+0.43%
$ 13.05 million $ 461,928
Oct 9, 3 AM $ 0.03
-0.02%
$ 13 million $ 459,598
Oct 9, 2 AM $ 0.03
-1.12%
$ 12.99 million $ 463,364
Oct 9, 1 AM $ 0.0303
+0.34%
$ 13.15 million $ 456,530
Oct 9, 12 AM $ 0.0302
+0.20%
$ 13.1 million $ 458,576
Oct 8, 11 PM $ 0.0302
+0.98%
$ 13.08 million $ 456,928
Oct 8, 10 PM $ 0.0299
+1.29%
$ 12.95 million $ 460,593
Oct 8, 9 PM $ 0.0295
+2.23%
$ 12.78 million $ 465,976
Oct 8, 8 PM $ 0.0288
+2.60%
$ 12.51 million $ 448,110
Oct 8, 7 PM $ 0.0281
-1.94%
$ 12.19 million $ 453,727
Oct 8, 6 PM $ 0.0287
+0.46%
$ 12.43 million $ 450,251
Oct 8, 5 PM $ 0.0286
+1.35%
$ 12.38 million $ 459,171
Oct 8, 4 PM $ 0.0282
+0.35%
$ 12.21 million $ 458,537
Oct 8, 3 PM $ 0.0281
+0.38%
$ 12.17 million $ 463,565
Oct 8, 2 PM $ 0.028
-0.15%
$ 12.14 million $ 471,848
Oct 8, 1 PM $ 0.028
+0.56%
$ 12.16 million $ 496,727
Oct 8, 12 PM $ 0.0279
+0.38%
$ 12.09 million $ 504,511
Oct 8, 11 AM $ 0.0278
+1.88%
$ 12.04 million $ 517,170
Oct 8, 10 AM $ 0.0273
+1.22%
$ 11.83 million $ 513,885
Oct 8, 9 AM $ 0.0269
+0.51%
$ 11.68 million $ 514,803
Oct 8, 8 AM $ 0.0268
+0.34%
$ 11.62 million $ 525,450
Oct 8, 7 AM $ 0.0267
+0.31%
$ 11.58 million $ 544,820
Oct 8, 6 AM $ 0.0266
-0.56%
$ 11.55 million $ 600,493
Oct 8, 5 AM $ 0.0268
-0.78%
$ 11.62 million $ 663,834
Oct 8, 4 AM $ 0.027
+0.80%
$ 11.71 million $ 676,153
Oct 8, 3 AM $ 0.0268
-0.15%
$ 11.62 million $ 674,670
Oct 8, 2 AM $ 0.0268
-0.63%
$ 11.64 million $ 664,910
Oct 8, 1 AM $ 0.027
+0.96%
$ 11.71 million $ 661,360
Oct 8, 12 AM $ 0.0267
+0.09%
$ 11.6 million $ 660,010
Oct 7, 11 PM $ 0.0267
-0.81%
$ 11.59 million $ 657,726
Oct 7, 10 PM $ 0.027
+2.49%
$ 11.69 million $ 653,288
Oct 7, 9 PM $ 0.0263
-0.04%
$ 11.4 million $ 639,574
Oct 7, 8 PM $ 0.0263
-1.09%
$ 11.41 million $ 640,042
Oct 7, 7 PM $ 0.0266
+0.01%
$ 11.53 million $ 639,974
Oct 7, 6 PM $ 0.0266
-0.76%
$ 11.53 million $ 646,096
Oct 7, 5 PM $ 0.0268
-2.08%
$ 11.62 million $ 633,774
Oct 7, 4 PM $ 0.0274
+0.72%
$ 11.89 million $ 632,591
Oct 7, 3 PM $ 0.0271
-0.91%
$ 11.77 million $ 623,499
Oct 7, 2 PM $ 0.0274
-2.82%
$ 11.88 million $ 613,809
Oct 7, 1 PM $ 0.0281
+3.26%
$ 12.19 million $ 591,144
Oct 7, 12 PM $ 0.0272
+1.67%
$ 11.81 million $ 584,424
Oct 7, 11 AM $ 0.0268
+0.87%
$ 11.63 million $ 566,333
Oct 7, 10 AM $ 0.0266
+0.99%
$ 11.52 million $ 552,647
Oct 7, 9 AM $ 0.0263
-0.23%
$ 11.41 million $ 544,888
Oct 7, 8 AM $ 0.0264
-4.29%
$ 11.43 million $ 534,218
Oct 7, 7 AM $ 0.0276
+12.60%
$ 11.95 million $ 509,867
Oct 7, 6 AM $ 0.0245
+9.27%
$ 10.61 million $ 453,856
Oct 7, 5 AM $ 0.0224
+4.56%
$ 9.71 million $ 388,394
Oct 7, 4 AM $ 0.0214
+0.26%
$ 9.29 million $ 368,437