Opulous Historical Data

OPUL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.0214
+0.26%
$ 9.26 million $ 369,592
Oct 7, 2 AM $ 0.0213
-0.93%
$ 9.24 million $ 370,843
Oct 7, 1 AM $ 0.0215
+0.41%
$ 9.33 million $ 368,413
Oct 7, 12 AM $ 0.0214
+0.08%
$ 9.29 million $ 370,176
Oct 6, 11 PM $ 0.0214
+0.58%
$ 9.28 million $ 375,136
Oct 6, 10 PM $ 0.0213
-0.36%
$ 9.23 million $ 377,607
Oct 6, 9 PM $ 0.0214
+0.42%
$ 9.26 million $ 376,767
Oct 6, 8 PM $ 0.0213
-2.73%
$ 9.22 million $ 375,584
Oct 6, 7 PM $ 0.0219
-0.69%
$ 9.48 million $ 357,454
Oct 6, 6 PM $ 0.022
-0.13%
$ 9.55 million $ 350,447
Oct 6, 5 PM $ 0.0221
+0.41%
$ 9.56 million $ 346,485
Oct 6, 4 PM $ 0.022
+0.30%
$ 9.52 million $ 355,740
Oct 6, 3 PM $ 0.0219
-0.90%
$ 9.5 million $ 354,668
Oct 6, 2 PM $ 0.0221
-0.63%
$ 9.58 million $ 350,076
Oct 6, 1 PM $ 0.0222
+0.43%
$ 9.62 million $ 345,089
Oct 6, 12 PM $ 0.0221
+0.79%
$ 9.58 million $ 331,063
Oct 6, 11 AM $ 0.0219
-0.02%
$ 9.51 million $ 329,034
Oct 6, 10 AM $ 0.0219
-0.33%
$ 9.51 million $ 333,848
Oct 6, 9 AM $ 0.022
-0.19%
$ 9.54 million $ 327,343
Oct 6, 8 AM $ 0.022
+0.75%
$ 9.56 million $ 323,044
Oct 6, 7 AM $ 0.0219
-0.59%
$ 9.49 million $ 327,909
Oct 6, 6 AM $ 0.022
+0.02%
$ 9.54 million $ 330,496
Oct 6, 5 AM $ 0.022
+0.20%
$ 9.53 million $ 327,680
Oct 6, 4 AM $ 0.0219
-0.40%
$ 9.52 million $ 327,521
Oct 6, 3 AM $ 0.022
+0.10%
$ 9.56 million $ 332,535
Oct 6, 2 AM $ 0.022
-0.06%
$ 9.54 million $ 351,964
Oct 6, 1 AM $ 0.022
-0.21%
$ 9.55 million $ 353,025
Oct 6, 12 AM $ 0.0221
-0.02%
$ 9.57 million $ 351,121
Oct 5, 11 PM $ 0.0221
+0.15%
$ 9.58 million $ 345,622
Oct 5, 10 PM $ 0.022
-0.16%
$ 9.56 million $ 342,563
Oct 5, 9 PM $ 0.0221
+0.10%
$ 9.57 million $ 343,929
Oct 5, 8 PM $ 0.0221
+0.40%
$ 9.56 million $ 345,907
Oct 5, 7 PM $ 0.022
-0.58%
$ 9.52 million $ 346,534
Oct 5, 6 PM $ 0.0221
-0.03%
$ 9.57 million $ 344,915
Oct 5, 5 PM $ 0.0221
-0.49%
$ 9.58 million $ 349,963
Oct 5, 4 PM $ 0.0222
-0.22%
$ 9.62 million $ 348,921
Oct 5, 3 PM $ 0.0222
+0.22%
$ 9.64 million $ 348,549
Oct 5, 2 PM $ 0.0222
-0.24%
$ 9.62 million $ 350,675
Oct 5, 1 PM $ 0.0222
+0.37%
$ 9.65 million $ 354,588
Oct 5, 12 PM $ 0.0222
-0.19%
$ 9.61 million $ 354,224
Oct 5, 11 AM $ 0.0222
+0.52%
$ 9.63 million $ 358,859
Oct 5, 10 AM $ 0.0221
+0.13%
$ 9.58 million $ 347,855
Oct 5, 9 AM $ 0.0221
-0.46%
$ 9.57 million $ 347,111
Oct 5, 8 AM $ 0.0222
+0.60%
$ 9.62 million $ 347,105
Oct 5, 7 AM $ 0.0221
+0.29%
$ 9.56 million $ 341,211
Oct 5, 6 AM $ 0.022
+0.16%
$ 9.54 million $ 346,460
Oct 5, 5 AM $ 0.022
-0.09%
$ 9.52 million $ 350,135
Oct 5, 4 AM $ 0.022
-0.12%
$ 9.53 million $ 350,991
Oct 5, 3 AM $ 0.022
-0.02%
$ 9.54 million $ 346,364
Oct 5, 2 AM $ 0.022
+0.31%
$ 9.55 million $ 325,763