Opulous Historical Data

OPUL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.022
+0.31%
$ 9.55 million $ 325,763
Oct 5, 1 AM $ 0.0219
-0.66%
$ 9.52 million $ 326,618
Oct 5, 12 AM $ 0.0221
-0.37%
$ 9.58 million $ 328,464
Oct 4, 11 PM $ 0.0222
-0.24%
$ 9.61 million $ 330,875
Oct 4, 10 PM $ 0.0222
-0.56%
$ 9.64 million $ 342,615
Oct 4, 9 PM $ 0.0224
+0.40%
$ 9.69 million $ 345,180
Oct 4, 8 PM $ 0.0223
-0.15%
$ 9.65 million $ 344,307
Oct 4, 7 PM $ 0.0223
-0.01%
$ 9.67 million $ 346,599
Oct 4, 6 PM $ 0.0223
-0.56%
$ 9.67 million $ 347,156
Oct 4, 5 PM $ 0.0224
+0.16%
$ 9.72 million $ 347,366
Oct 4, 4 PM $ 0.0224
-0.45%
$ 9.71 million $ 355,931
Oct 4, 3 PM $ 0.0225
-0.64%
$ 9.75 million $ 370,245
Oct 4, 2 PM $ 0.0226
-0.11%
$ 9.81 million $ 385,399
Oct 4, 1 PM $ 0.0227
-0.04%
$ 9.83 million $ 397,555
Oct 4, 12 PM $ 0.0227
+0.12%
$ 9.83 million $ 398,781
Oct 4, 11 AM $ 0.0226
-0.20%
$ 9.82 million $ 398,862
Oct 4, 10 AM $ 0.0227
-0.29%
$ 9.83 million $ 402,968
Oct 4, 9 AM $ 0.0227
-0.52%
$ 9.86 million $ 405,105
Oct 4, 8 AM $ 0.0229
-0.12%
$ 9.91 million $ 406,371
Oct 4, 7 AM $ 0.0229
-0.61%
$ 9.94 million $ 410,810
Oct 4, 6 AM $ 0.023
+0.15%
$ 9.98 million $ 407,746
Oct 4, 5 AM $ 0.023
+0.11%
$ 9.97 million $ 417,087
Oct 4, 4 AM $ 0.023
-0.21%
$ 9.96 million $ 423,863
Oct 4, 3 AM $ 0.023
+0.16%
$ 9.97 million $ 424,337
Oct 4, 2 AM $ 0.023
-0.28%
$ 9.96 million $ 424,747
Oct 4, 1 AM $ 0.023
-0.53%
$ 9.99 million $ 425,921
Oct 4, 12 AM $ 0.0232
-0.28%
$ 10.04 million $ 429,250
Oct 3, 11 PM $ 0.0232
+0.44%
$ 10.06 million $ 428,174
Oct 3, 10 PM $ 0.0231
+0.30%
$ 10.01 million $ 419,635
Oct 3, 9 PM $ 0.023
-0.05%
$ 9.99 million $ 426,269
Oct 3, 8 PM $ 0.023
-0.13%
$ 9.99 million $ 424,638
Oct 3, 7 PM $ 0.0231
+0.03%
$ 10.01 million $ 423,865
Oct 3, 6 PM $ 0.0231
+0.24%
$ 10 million $ 438,467
Oct 3, 5 PM $ 0.023
-0.04%
$ 9.98 million $ 432,906
Oct 3, 4 PM $ 0.023
+0.56%
$ 9.98 million $ 427,913
Oct 3, 3 PM $ 0.0229
+0.68%
$ 9.92 million $ 419,186
Oct 3, 2 PM $ 0.0228
+2.57%
$ 9.87 million $ 433,884
Oct 3, 1 PM $ 0.0222
-0.21%
$ 9.61 million $ 406,495
Oct 3, 12 PM $ 0.0222
-0.32%
$ 9.63 million $ 406,818
Oct 3, 11 AM $ 0.0223
-0.23%
$ 9.67 million $ 414,608
Oct 3, 10 AM $ 0.0224
+0.32%
$ 9.69 million $ 410,843
Oct 3, 9 AM $ 0.0223
-0.37%
$ 9.66 million $ 411,787
Oct 3, 8 AM $ 0.0224
-0.45%
$ 9.7 million $ 414,874
Oct 3, 7 AM $ 0.0225
+0.12%
$ 9.74 million $ 415,223
Oct 3, 6 AM $ 0.0224
+0.57%
$ 9.74 million $ 409,125
Oct 3, 5 AM $ 0.0223
+1.09%
$ 9.68 million $ 398,472
Oct 3, 4 AM $ 0.0221
-0.94%
$ 9.57 million $ 395,125
Oct 3, 3 AM $ 0.0223
+0.36%
$ 9.66 million $ 416,348
Oct 3, 2 AM $ 0.0222
-0.25%
$ 9.64 million $ 416,692
Oct 3, 1 AM $ 0.0223
-0.70%
$ 9.66 million $ 425,639