Trickle Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000832
+128.95%
$ -- $ 45
Jul 31 $ 0.000363
-0.20%
$ 14,227 $ 38
Jul 24 $ 0.000364
-2.66%
$ 14,254 $ 223
Jul 17 $ 0.000374
-22.25%
$ 14,634 $ 554
Jul 10 $ 0.000482
-0.26%
$ -- $ 40
Jul 3 $ 0.000491
+0.16%
$ -- $ 7,315
Jun 26 $ 0.00049
-2.52%
$ 19,186 $ 19,892
Jun 19 $ 0.000498
+1.56%
$ 19,676 $ 9,344
Jun 12 $ 0.000492
-19.27%
$ 19,201 $ 11,229
Jun 5 $ 0.000617
-22.59%
$ 23,874 $ 16,246
May 29 $ 0.000797
+27.90%
$ 31,213 $ 22,346
May 22 $ 0.000633
-6.16%
$ 24,388 $ 11,158
May 15 $ 0.000678
-0.78%
$ 26,447 $ 15,768
May 8 $ 0.000684
-4.07%
$ 26,777 $ 18,971
May 1 $ 0.000712
-14.86%
$ 27,895 $ 24,581
Apr 24 $ 0.000838
-0.50%
$ 32,718 $ 26,814
Apr 17 $ 0.000832
-0.28%
$ 33,020 $ 35,933
Apr 10 $ 0.000846
-1.46%
$ 32,637 $ 36,916
Apr 3 $ 0.000857
+0.77%
$ 33,578 $ 42,893
Mar 27 $ 0.00085
-0.07%
$ 33,299 $ 41,932
Mar 20 $ 0.000851
-0.08%
$ 33,336 $ 36,619
Mar 13 $ 0.000853
+2.75%
$ 33,481 $ 36,640
Mar 6 $ 0.000832
-1.51%
$ 32,449 $ 35,168
Feb 27 $ 0.000845
+0.74%
$ 33,082 $ 43,345
Feb 20 $ 0.000839
-1.00%
$ 32,858 $ 44,146
Feb 13 $ 0.000847
-2.11%
$ 33,184 $ 43,330
Feb 6 $ 0.000866
+0.30%
$ 33,929 $ 46,084
Jan 30 $ 0.000862
-0.07%
$ 33,777 $ 45,907
Jan 23 $ 0.000858
-0.26%
$ 33,790 $ 38,922
Jan 16 $ 0.000859
-6.75%
$ 33,653 $ 18,721
Download