Trickle Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.000832
-0.01%
$ -- $ 28
Aug 7, 2023 $ 0.000369
+1.61%
$ -- $ 18
Aug 6, 2023 $ 0.000363
-0.83%
$ 14,227 $ 17
Jul 31, 2023 $ 0.000364
+0.10%
$ -- $ 20
Jul 30, 2023 $ 0.000364
-8.53%
$ 14,254 $ 36
Jul 28, 2023 $ 0.0004
+0.08%
$ -- $ 76
Jul 27, 2023 $ 0.0004
-0.09%
$ 15,654 $ 76
Jul 24, 2023 $ 0.000375
+0.34%
$ -- $ 34
Jul 23, 2023 $ 0.000374
-0.51%
$ 14,634 $ 84
Jul 22, 2023 $ 0.000376
+0.10%
$ 14,715 $ 378
Jul 21, 2023 $ 0.00047
-0.01%
$ -- $ 30
Jul 20, 2023 $ 0.00047
-0.23%
$ 18,430 $ 30
Jul 19, 2023 $ 0.000471
-1.91%
$ 18,463 $ 32
Jul 15, 2023 $ 0.000482
+0.13%
$ 18,880 $ 20
Jul 14, 2023 $ 0.000481
-0.44%
$ 18,845 $ 20
Jul 9, 2023 $ 0.000491
+0.17%
$ -- $ 15
Jul 8, 2023 $ 0.00049
-0.13%
$ 19,178 $ 309
Jul 7, 2023 $ 0.00049
-0.39%
$ 19,202 $ 1,459
Jul 6, 2023 $ 0.000491
+0.63%
$ 19,246 $ 1,420
Jul 5, 2023 $ 0.000488
-0.54%
$ 19,112 $ 1,425
Jul 4, 2023 $ 0.000491
+0.09%
$ 19,221 $ 1,233
Jul 3, 2023 $ 0.00049
-0.02%
$ 19,182 $ 1,454
Jul 2, 2023 $ 0.00049
+0.21%
$ 19,186 $ 1,397
Jul 1, 2023 $ 0.000489
-0.05%
$ 19,142 $ 1,378
Jun 30, 2023 $ 0.000489
-0.43%
$ 19,155 $ 2,022
Jun 29, 2023 $ 0.000491
-0.68%
$ 19,231 $ 4,089
Jun 28, 2023 $ 0.000494
-1.55%
$ 19,365 $ 5,280
Jun 27, 2023 $ 0.000502
-0.04%
$ 19,663 $ 3,885
Jun 26, 2023 $ 0.000502
-0.10%
$ 19,664 $ 1,842
Jun 25, 2023 $ 0.000502
+0.77%
$ 19,676 $ 1,762
Jun 24, 2023 $ 0.000498
+3.22%
$ 19,495 $ 1,608
Jun 23, 2023 $ 0.000482
-2.16%
$ 18,886 $ 1,666
Jun 22, 2023 $ 0.000493
-3.63%
$ 19,316 $ 1,879
Jun 21, 2023 $ 0.000508
+3.94%
$ 19,911 $ 1,261
Jun 20, 2023 $ 0.000491
+0.39%
$ 19,219 $ 1,525
Jun 19, 2023 $ 0.000489
-0.25%
$ 19,148 $ 1,406
Jun 18, 2023 $ 0.00049
-0.38%
$ 19,201 $ 1,503
Jun 17, 2023 $ 0.000492
-1.36%
$ 19,277 $ 1,864
Jun 16, 2023 $ 0.000511
-1.12%
$ 20,012 $ 1,808
Jun 15, 2023 $ 0.000518
+4.37%
$ 20,272 $ 1,849
Jun 14, 2023 $ 0.000496
-10.89%
$ 19,423 $ 1,863
Jun 13, 2023 $ 0.000556
-6.46%
$ 21,797 $ 1,879
Jun 12, 2023 $ 0.000595
-2.38%
$ 23,309 $ 1,966
Jun 11, 2023 $ 0.000609
-1.86%
$ 23,874 $ 1,688
Jun 10, 2023 $ 0.000617
-20.09%
$ 24,170 $ 2,269
Jun 9, 2023 $ 0.000772
+19.18%
$ 30,239 $ 2,361
Jun 8, 2023 $ 0.000648
-6.15%
$ 25,378 $ 3,446
Jun 7, 2023 $ 0.00069
-2.27%
$ 27,030 $ 1,918
Jun 6, 2023 $ 0.000706
-1.85%
$ 27,648 $ 2,491
Jun 5, 2023 $ 0.000782
-1.91%
$ 30,628 $ 3,760
Download