Trickle Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000797
+18.75%
$ 31,213 $ 10,950
Jun 3, 2023 $ 0.000672
+0.39%
$ 26,327 $ 1,742
Jun 2, 2023 $ 0.000669
-0.28%
$ 26,217 $ 1,913
Jun 1, 2023 $ 0.000671
+0.85%
$ 26,297 $ 1,733
May 31, 2023 $ 0.000666
+5.06%
$ 26,071 $ 1,818
May 30, 2023 $ 0.000633
-4.84%
$ 24,811 $ 2,339
May 29, 2023 $ 0.000667
+7.13%
$ 26,146 $ 1,851
May 28, 2023 $ 0.000623
-1.70%
$ 24,388 $ 1,859
May 27, 2023 $ 0.000633
+1.22%
$ 24,800 $ 1,898
May 26, 2023 $ 0.000626
-1.83%
$ 24,539 $ 1,779
May 25, 2023 $ 0.000642
-4.80%
$ 25,155 $ 1,884
May 24, 2023 $ 0.000674
+0.85%
$ 26,420 $ 1,861
May 23, 2023 $ 0.000669
-0.22%
$ 26,197 $ 1,785
May 22, 2023 $ 0.00067
-0.63%
$ 26,260 $ 1,951
May 21, 2023 $ 0.000675
-0.49%
$ 26,447 $ 1,730
May 20, 2023 $ 0.000678
+1.17%
$ 26,568 $ 1,809
May 19, 2023 $ 0.00067
-0.07%
$ 26,264 $ 1,781
May 18, 2023 $ 0.00067
+0.10%
$ 26,247 $ 2,374
May 17, 2023 $ 0.000669
+0.17%
$ 26,224 $ 3,152
May 16, 2023 $ 0.000668
-0.26%
$ 26,185 $ 3,554
May 15, 2023 $ 0.000671
-1.90%
$ 26,270 $ 3,099
May 14, 2023 $ 0.000684
+0.12%
$ 26,777 $ 3,445
May 13, 2023 $ 0.000684
-0.77%
$ 26,790 $ 2,989
May 12, 2023 $ 0.000689
+0.54%
$ 26,992 $ 2,986
May 11, 2023 $ 0.000685
-3.88%
$ 26,837 $ 2,910
May 10, 2023 $ 0.000708
+0.34%
$ 27,750 $ 3,817
May 9, 2023 $ 0.000706
+0.12%
$ 27,646 $ 3,046
May 8, 2023 $ 0.000704
-1.22%
$ 27,586 $ 3,223
May 7, 2023 $ 0.000712
+0.75%
$ 27,895 $ 3,145
May 6, 2023 $ 0.000706
+0.15%
$ 27,667 $ 3,026
May 5, 2023 $ 0.000706
-0.01%
$ 27,649 $ 3,104
May 4, 2023 $ 0.000706
-1.03%
$ 27,655 $ 3,021
May 3, 2023 $ 0.000714
-7.68%
$ 27,964 $ 5,358
May 2, 2023 $ 0.000773
-4.07%
$ 30,261 $ 3,360
May 1, 2023 $ 0.000803
-3.96%
$ 31,467 $ 3,567
Apr 30, 2023 $ 0.000835
-0.29%
$ 32,718 $ 3,038
Apr 29, 2023 $ 0.000838
+0.47%
$ 32,814 $ 3,308
Apr 28, 2023 $ 0.00082
-0.30%
$ 32,135 $ 3,085
Apr 27, 2023 $ 0.000823
-0.94%
$ 32,220 $ 4,208
Apr 26, 2023 $ 0.000831
-0.19%
$ 32,542 $ 6,397
Apr 25, 2023 $ 0.000832
-0.12%
$ 32,592 $ 5,624
Apr 24, 2023 $ 0.000833
-1.05%
$ 32,632 $ 4,192
Apr 23, 2023 $ 0.000843
+1.29%
$ 33,020 $ 4,866
Apr 22, 2023 $ 0.000832
+2.84%
$ 32,595 $ 4,784
Apr 21, 2023 $ 0.00083
-1.24%
$ 32,511 $ 6,390
Apr 20, 2023 $ 0.000839
-1.68%
$ 32,881 $ 5,339
Apr 19, 2023 $ 0.000853
+1.10%
$ 33,405 $ 7,202
Apr 18, 2023 $ 0.000843
-0.90%
$ 33,033 $ 6,014
Apr 17, 2023 $ 0.000851
+2.02%
$ 33,347 $ 6,204
Apr 16, 2023 $ 0.000833
-1.53%
$ 32,637 $ 5,914