Trickle Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000846
-0.87%
$ 33,123 $ 7,043
Apr 14, 2023 $ 0.000853
+0.77%
$ 33,398 $ 5,719
Apr 13, 2023 $ 0.000846
+0.10%
$ 33,152 $ 5,948
Apr 12, 2023 $ 0.000846
-1.00%
$ 33,142 $ 5,736
Apr 11, 2023 $ 0.000854
+0.72%
$ 33,466 $ 6,554
Apr 10, 2023 $ 0.000849
-1.06%
$ 33,256 $ 5,915
Apr 9, 2023 $ 0.000857
+1.23%
$ 33,578 $ 5,028
Apr 8, 2023 $ 0.000843
-1.14%
$ 33,024 $ 7,192
Apr 7, 2023 $ 0.000853
+0.25%
$ 33,410 $ 6,859
Apr 6, 2023 $ 0.000851
+0.60%
$ 33,343 $ 5,813
Apr 5, 2023 $ 0.00085
+0.81%
$ 33,307 $ 6,010
Apr 4, 2023 $ 0.000847
+0.19%
$ 33,163 $ 6,080
Apr 3, 2023 $ 0.000846
-0.59%
$ 33,124 $ 5,910
Apr 2, 2023 $ 0.00085
-0.37%
$ 33,299 $ 6,460
Apr 1, 2023 $ 0.000853
+0.93%
$ 33,418 $ 5,386
Mar 31, 2023 $ 0.000846
-0.54%
$ 33,141 $ 6,565
Mar 30, 2023 $ 0.000851
+0.88%
$ 33,321 $ 5,801
Mar 29, 2023 $ 0.000846
-0.67%
$ 33,149 $ 5,295
Mar 28, 2023 $ 0.000852
-0.43%
$ 33,380 $ 5,970
Mar 27, 2023 $ 0.000856
+0.57%
$ 33,513 $ 6,455
Mar 26, 2023 $ 0.000851
+0.06%
$ 33,336 $ 6,974
Mar 25, 2023 $ 0.000851
+0.78%
$ 33,322 $ 5,720
Mar 24, 2023 $ 0.000846
+0.17%
$ 33,137 $ 5,163
Mar 23, 2023 $ 0.000844
+0.07%
$ 33,074 $ 6,477
Mar 22, 2023 $ 0.000843
-0.80%
$ 33,040 $ 6,437
Mar 21, 2023 $ 0.00085
-0.23%
$ 33,292 $ 6,626
Mar 20, 2023 $ 0.000853
+0.22%
$ 33,422 $ 6,196
Mar 19, 2023 $ 0.000855
+0.28%
$ 33,481 $ 6,054
Mar 18, 2023 $ 0.000853
+0.33%
$ 33,402 $ 6,734
Mar 17, 2023 $ 0.000852
+0.47%
$ 33,360 $ 6,544
Mar 16, 2023 $ 0.000847
-0.45%
$ 33,170 $ 5,540
Mar 15, 2023 $ 0.000852
+0.31%
$ 33,372 $ 5,757
Mar 14, 2023 $ 0.000849
+0.61%
$ 33,246 $ 5,968
Mar 13, 2023 $ 0.000847
+2.01%
$ 33,162 $ 6,098
Mar 12, 2023 $ 0.000828
-0.57%
$ 32,449 $ 6,144
Mar 11, 2023 $ 0.000832
+0.16%
$ 32,598 $ 5,315
Mar 10, 2023 $ 0.000832
-1.30%
$ 32,609 $ 5,631
Mar 9, 2023 $ 0.000843
+0.00%
$ 33,033 $ 6,807
Mar 8, 2023 $ 0.000844
+0.25%
$ 33,062 $ 5,507
Mar 7, 2023 $ 0.000838
-0.09%
$ 32,823 $ 6,005
Mar 6, 2023 $ 0.000839
-0.67%
$ 32,874 $ 5,904
Mar 5, 2023 $ 0.000845
+0.01%
$ 33,082 $ 5,989
Mar 4, 2023 $ 0.000844
+0.60%
$ 33,078 $ 5,563
Mar 3, 2023 $ 0.00084
-0.82%
$ 32,891 $ 5,955
Mar 2, 2023 $ 0.000847
+0.14%
$ 33,167 $ 7,204
Mar 1, 2023 $ 0.000843
-0.56%
$ 33,021 $ 6,254
Feb 28, 2023 $ 0.000849
+0.35%
$ 33,247 $ 6,115
Feb 27, 2023 $ 0.000847
+0.98%
$ 33,163 $ 6,265
Feb 26, 2023 $ 0.000839
+0.00%
$ 32,858 $ 5,458
Feb 25, 2023 $ 0.000838
-0.26%
$ 32,819 $ 6,063