Trickle Historical Data

H2O Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00084
-0.42%
$ 32,896 $ 7,108
Feb 23, 2023 $ 0.000843
+0.35%
$ 33,019 $ 6,147
Feb 22, 2023 $ 0.00084
-0.46%
$ 32,904 $ 7,000
Feb 21, 2023 $ 0.000843
+2.48%
$ 33,032 $ 6,150
Feb 20, 2023 $ 0.000823
-2.84%
$ 32,247 $ 6,219
Feb 19, 2023 $ 0.000847
+0.71%
$ 33,184 $ 6,740
Feb 18, 2023 $ 0.000845
+0.61%
$ 33,109 $ 5,537
Feb 17, 2023 $ 0.000837
-1.74%
$ 32,802 $ 6,592
Feb 16, 2023 $ 0.000846
+0.83%
$ 33,152 $ 5,311
Feb 15, 2023 $ 0.000834
-0.06%
$ 32,674 $ 6,845
Feb 14, 2023 $ 0.000835
-1.78%
$ 32,697 $ 6,499
Feb 13, 2023 $ 0.000849
-1.94%
$ 33,242 $ 5,807
Feb 12, 2023 $ 0.000866
+0.17%
$ 33,929 $ 5,617
Feb 11, 2023 $ 0.000864
+0.20%
$ 33,853 $ 6,110
Feb 10, 2023 $ 0.000862
-0.23%
$ 33,783 $ 6,096
Feb 9, 2023 $ 0.000866
+0.78%
$ 33,914 $ 8,450
Feb 8, 2023 $ 0.000862
-0.05%
$ 33,784 $ 6,150
Feb 7, 2023 $ 0.000863
-0.06%
$ 33,790 $ 7,197
Feb 6, 2023 $ 0.000864
+0.09%
$ 33,859 $ 6,464
Feb 5, 2023 $ 0.000862
+0.11%
$ 33,777 $ 5,449
Feb 4, 2023 $ 0.000862
+0.23%
$ 33,776 $ 6,395
Feb 3, 2023 $ 0.000861
+0.24%
$ 33,735 $ 6,782
Feb 2, 2023 $ 0.000859
-0.68%
$ 33,665 $ 6,594
Feb 1, 2023 $ 0.000865
+0.92%
$ 33,869 $ 6,758
Jan 31, 2023 $ 0.000856
-0.06%
$ 33,533 $ 6,469
Jan 30, 2023 $ 0.000855
-0.87%
$ 33,509 $ 7,461
Jan 29, 2023 $ 0.000863
+0.55%
$ 33,790 $ 5,655
Jan 28, 2023 $ 0.000858
+0.05%
$ 33,611 $ 7,362
Jan 27, 2023 $ 0.000858
-0.06%
$ 33,607 $ 5,697
Jan 26, 2023 $ 0.000858
-0.02%
$ 33,591 $ 6,402
Jan 25, 2023 $ 0.000861
+0.02%
$ 33,710 $ 6,219
Jan 24, 2023 $ 0.000862
-0.12%
$ 33,757 $ 5,655
Jan 23, 2023 $ 0.000859
-0.19%
$ 33,637 $ 7,588
Jan 22, 2023 $ 0.000859
-0.84%
$ 33,653 $ 6,236
Jan 21, 2023 $ 0.000868
+1.20%
$ 34,009 $ 5,483
Jan 20, 2023 $ 0.000857
-6.92%
$ 33,588 $ 7,003
Download