#NoShameNoStigma Historical Data

NSNS
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.00019
+1.51%
$ -- $ 86
Apr 30, 2026 $ 0.000186
-16.97%
$ 186,486 $ 13,963
Apr 29, 2026 $ 0.000225
+36.40%
$ 224,712 $ 27,210
Apr 28, 2026 $ 0.000164
+0.87%
$ 164,425 $ 31,194
Apr 26, 2026 $ 0.000183
-0.21%
$ -- $ 95
Apr 25, 2026 $ 0.000184
-42.10%
$ 183,537 $ 156,945
Apr 24, 2026 $ 0.000317
-0.35%
$ 316,919 $ 308,320
Download