#NoShameNoStigma Historical Data

NSNS
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.000269
+1.39%
$ -- $ 47
May 8, 2026 $ 0.000267
-4.78%
$ 266,680 $ 3,975
May 7, 2026 $ 0.00028
+12.68%
$ 279,823 $ 25,757
May 6, 2026 $ 0.000248
-12.93%
$ 248,150 $ 120,153
May 1, 2026 $ 0.00019
+1.51%
$ -- $ 86
Apr 30, 2026 $ 0.000186
-16.97%
$ 186,486 $ 13,963
Apr 29, 2026 $ 0.000225
+36.40%
$ 224,712 $ 27,210
Apr 28, 2026 $ 0.000164
+0.87%
$ 164,425 $ 31,194
Apr 26, 2026 $ 0.000183
-0.21%
$ -- $ 95
Apr 25, 2026 $ 0.000184
-42.10%
$ 183,537 $ 156,945
Apr 24, 2026 $ 0.000317
-0.35%
$ 316,919 $ 308,320
Download