#NoShameNoStigma Historical Data

NSNS
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00019
-0.23%
$ 189,723 $ 86
May 1, 6 AM $ 0.00019
-0.06%
$ 190,093 $ 14,228
May 1, 5 AM $ 0.00019
+0.55%
$ 189,797 $ 14,119
May 1, 4 AM $ 0.000189
-0.30%
$ 188,904 $ 14,164
May 1, 3 AM $ 0.000188
+0.07%
$ 188,121 $ 14,053
May 1, 2 AM $ 0.000188
+0.32%
$ 188,212 $ 14,025
May 1, 1 AM $ 0.000187
-0.06%
$ 187,394 $ 14,018
May 1, 12 AM $ 0.000187
-0.02%
$ 186,851 $ 13,971
Apr 30, 11 PM $ 0.000186
-0.16%
$ 186,486 $ 13,963
Apr 30, 10 PM $ 0.000187
-0.10%
$ 186,658 $ 13,968
Apr 30, 9 PM $ 0.000187
+0.00%
$ 187,325 $ 14,003
Apr 30, 8 PM $ 0.000187
-0.04%
$ 187,135 $ 13,995
Apr 30, 7 PM $ 0.000187
+0.01%
$ 187,133 $ 13,988
Apr 30, 6 PM $ 0.000187
+0.13%
$ 186,694 $ 13,925
Apr 30, 5 PM $ 0.000187
-0.17%
$ 186,641 $ 13,947
Apr 30, 4 PM $ 0.000187
-0.13%
$ 187,308 $ 13,992
Apr 30, 3 PM $ 0.000187
+0.24%
$ 187,046 $ 13,920
Apr 30, 2 PM $ 0.000187
+0.13%
$ 187,190 $ 13,941
Apr 30, 1 PM $ 0.000187
-0.17%
$ 187,208 $ 13,976
Apr 30, 12 PM $ 0.000187
-0.25%
$ 186,813 $ 13,958
Apr 30, 11 AM $ 0.000187
-0.11%
$ 186,632 $ 13,925
Apr 30, 10 AM $ 0.000187
-0.12%
$ 187,173 $ 13,967
Apr 30, 6 AM $ 0.000222
+0.00%
$ 221,919 $ 1,032
Apr 30, 5 AM $ 0.000222
-0.45%
$ 222,027 $ 1,833
Apr 30, 4 AM $ 0.000224
+0.10%
$ 223,965 $ 6,498
Apr 30, 3 AM $ 0.000224
-0.46%
$ 223,901 $ 9,981
Apr 30, 2 AM $ 0.000226
-0.10%
$ 226,070 $ 16,724
Apr 30, 1 AM $ 0.000226
+0.63%
$ 226,353 $ 24,143
Apr 30, 12 AM $ 0.000224
-0.30%
$ 223,907 $ 27,273
Apr 29, 11 PM $ 0.000225
+0.29%
$ 224,712 $ 27,210
Apr 29, 10 PM $ 0.000224
-0.04%
$ 224,192 $ 27,239
Apr 29, 9 PM $ 0.000224
+0.24%
$ 223,925 $ 27,130
Apr 29, 8 PM $ 0.000222
+0.01%
$ 222,460 $ 27,013
Apr 29, 7 PM $ 0.000222
+0.70%
$ 222,393 $ 26,822
Apr 29, 6 PM $ 0.000225
+0.28%
$ 224,741 $ 27,220
Apr 29, 5 PM $ 0.000225
-0.07%
$ 225,037 $ 27,351
Apr 29, 4 PM $ 0.000225
-0.31%
$ 225,398 $ 27,460
Apr 29, 3 PM $ 0.000227
-0.12%
$ 226,944 $ 27,596
Apr 29, 2 PM $ 0.000227
-0.03%
$ 227,299 $ 27,614
Apr 29, 1 PM $ 0.000228
+0.17%
$ 228,180 $ 27,667
Apr 29, 12 PM $ 0.00023
-0.05%
$ 229,580 $ 27,898
Apr 29, 11 AM $ 0.00023
-0.36%
$ 230,405 $ 28,083
Apr 29, 10 AM $ 0.000231
+0.51%
$ 230,537 $ 27,858
Apr 29, 9 AM $ 0.000229
-0.01%
$ 228,719 $ 27,789
Apr 29, 8 AM $ 0.000229
-0.16%
$ 228,765 $ 31,032
Apr 29, 7 AM $ 0.000229
-0.01%
$ 229,209 $ 71,275
Apr 29, 6 AM $ 0.000229
+0.51%
$ 229,263 $ 71,395
Apr 29, 5 AM $ 0.000225
+6.31%
$ 225,314 $ 70,662
Apr 29, 4 AM $ 0.000208
+5.32%
$ 208,449 $ 60,767
Apr 29, 3 AM $ 0.000202
+1.56%
$ 202,196 $ 54,589
Download