#NoShameNoStigma Historical Data

NSNS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000164
+0.00%
$ 163,971 $ 31,202
Apr 29, 12 AM $ 0.000164
-0.21%
$ 164,391 $ 31,265
Apr 28, 11 PM $ 0.000164
+0.03%
$ 164,425 $ 31,194
Apr 28, 10 PM $ 0.000165
+0.02%
$ 164,538 $ 31,217
Apr 28, 9 PM $ 0.000165
+0.06%
$ 164,842 $ 31,262
Apr 28, 8 PM $ 0.000165
+0.18%
$ 164,915 $ 31,239
Apr 28, 7 PM $ 0.000165
-0.26%
$ 164,587 $ 31,313
Apr 28, 6 PM $ 0.000163
+0.01%
$ 163,494 $ 31,022
Apr 28, 5 PM $ 0.000164
+0.10%
$ 163,537 $ 31,003
Apr 28, 4 PM $ 0.000163
+0.22%
$ 163,333 $ 30,926
Apr 28, 3 PM $ 0.000163
+0.11%
$ 163,037 $ 30,902
Apr 28, 2 PM $ 0.000163
-0.17%
$ 163,408 $ 31,060
Apr 28, 1 PM $ 0.000164
+0.37%
$ 163,604 $ 30,932
Apr 26, 11 AM $ 0.000183
-0.38%
$ 183,233 $ 95
Apr 26, 10 AM $ 0.000184
+0.06%
$ 183,503 $ 16,209
Apr 26, 9 AM $ 0.000183
-0.26%
$ 183,234 $ 85,987
Apr 26, 8 AM $ 0.000183
-0.72%
$ 183,427 $ 130,938
Apr 26, 7 AM $ 0.000184
-0.12%
$ 183,987 $ 157,846
Apr 26, 6 AM $ 0.000185
+0.09%
$ 184,662 $ 157,221
Apr 26, 5 AM $ 0.000185
+0.19%
$ 184,957 $ 158,106
Apr 26, 4 AM $ 0.000184
+0.49%
$ 183,831 $ 156,478
Apr 26, 3 AM $ 0.000183
-0.27%
$ 183,264 $ 156,823
Apr 26, 2 AM $ 0.000184
+0.26%
$ 183,733 $ 156,912
Apr 26, 1 AM $ 0.000183
+0.16%
$ 183,479 $ 156,748
Apr 26, 12 AM $ 0.000183
-0.14%
$ 183,366 $ 156,881
Apr 25, 11 PM $ 0.000184
+0.01%
$ 183,537 $ 156,945
Apr 25, 10 PM $ 0.000183
+0.26%
$ 183,491 $ 156,874
Apr 25, 9 PM $ 0.000182
-0.48%
$ 182,041 $ 156,702
Apr 25, 8 PM $ 0.000183
+0.18%
$ 182,928 $ 156,496
Apr 25, 7 PM $ 0.000183
+0.40%
$ 182,601 $ 156,231
Apr 25, 6 PM $ 0.000182
-0.04%
$ 181,580 $ 155,379
Apr 25, 5 PM $ 0.000182
-0.24%
$ 181,766 $ 155,547
Apr 25, 4 PM $ 0.000182
-0.63%
$ 182,242 $ 156,310
Apr 25, 3 PM $ 0.000184
-0.07%
$ 183,701 $ 157,140
Apr 25, 2 PM $ 0.000184
+0.02%
$ 183,818 $ 157,196
Apr 25, 7 AM $ 0.000319
-0.25%
$ 319,067 $ 95,109
Apr 25, 6 AM $ 0.000319
+0.20%
$ 319,196 $ 153,785
Apr 25, 5 AM $ 0.000318
-0.16%
$ 318,418 $ 179,770
Apr 25, 4 AM $ 0.000319
-0.16%
$ 318,739 $ 192,972
Apr 25, 3 AM $ 0.000319
+0.12%
$ 319,117 $ 220,381
Apr 25, 2 AM $ 0.000319
+0.49%
$ 318,696 $ 291,815
Apr 25, 1 AM $ 0.000317
+0.12%
$ 317,241 $ 305,685
Apr 25, 12 AM $ 0.000317
-0.02%
$ 316,940 $ 307,665
Apr 24, 11 PM $ 0.000317
-0.04%
$ 316,919 $ 308,320
Apr 24, 10 PM $ 0.000317
-0.42%
$ 316,635 $ 308,632
Apr 24, 9 PM $ 0.000318
-0.42%
$ 317,966 $ 309,575
Apr 24, 8 PM $ 0.00032
+1.05%
$ 320,489 $ 308,943
Apr 24, 7 PM $ 0.000317
-0.13%
$ 317,168 $ 308,633
Apr 24, 6 PM $ 0.000317
+0.05%
$ 317,477 $ 310,018
Apr 24, 5 PM $ 0.000317
+0.14%
$ 317,485 $ 308,582